Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Touchstar (TST) by Steve Moore in ShareProphets
- Outperform Pagegroup (PAGE) by RBC Capital
- Neutral Dunelm Group (DNLM) by JP Morgan
- Equal Weight ASOS (ASC) by Barclays
- Overweight Team17 Group (TM17) by Barclays
- Hold Diageo (DGE) by Jefferies
- Hold ASOS (ASC) by Jefferies
- Buy Hunting (HTG) by Jefferies
- Overweight Spire Healthcare Group (SPI) by JP Morgan
- Overweight Flutter Entertainment (DI) (FLTR) by JP Morgan
- Hold Dunelm Group (DNLM) by Jefferies
- Buy Rentokil Initial (RTO) by Jefferies
- Buy BHP Group Limited NPV (DI) (BHP) by Jefferies
- Buy Deliveroo Class (ROO) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Hold Reckitt Benckiser Group (RKT) by HSBC
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Add YouGov (YOU) by Ben McPoland in The Motley Fool
- Buy WPP (WPP) by Shore Capital
- Buy Associated British Foods (ABF) by Shore Capital
Tavistock Investments (TAVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2024 | 4.75p | 4.99p | 4.50p | 4.75p | 375297 |
| 17/04/2024 | 4.25p | 4.75p | 4.21p | 4.75p | 562567 |
| 16/04/2024 | 4.25p | 4.48p | 4.00p | 4.25p | 809186 |
| 15/04/2024 | 4.25p | 4.50p | 4.17p | 4.25p | 187609 |
| 12/04/2024 | 4.25p | 4.45p | 4.25p | 4.25p | 286785 |
| 11/04/2024 | 4.25p | 4.49p | 4.10p | 4.25p | 222030 |
| 10/04/2024 | 4.00p | 4.50p | 3.91p | 4.20p | 603069 |
| 09/04/2024 | 3.75p | 4.48p | 3.75p | 4.00p | 375827 |
| 08/04/2024 | 4.25p | 4.33p | 3.75p | 3.75p | 1784798 |
| 05/04/2024 | 4.25p | 4.34p | 3.89p | 4.25p | 785600 |
| 04/04/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 237666 |
| 03/04/2024 | 4.25p | 4.40p | 4.00p | 4.25p | 300644 |
| 02/04/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 923546 |
| 28/03/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 2050572 |
| 27/03/2024 | 4.25p | 4.49p | 3.98p | 4.25p | 238931 |
| 26/03/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 163914 |
| 25/03/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 97585 |
| 22/03/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 284208 |
| 21/03/2024 | 4.50p | 4.50p | 4.16p | 4.25p | 1010863 |
| 20/03/2024 | 4.75p | 4.75p | 4.50p | 4.50p | 54355 |
| 19/03/2024 | 4.75p | 4.84p | 4.41p | 4.50p | 214419 |
| 18/03/2024 | 4.25p | 5.00p | 4.21p | 4.75p | 855773 |
| 15/03/2024 | 4.25p | 4.47p | 3.92p | 4.20p | 138845 |
| 14/03/2024 | 4.25p | 4.50p | 4.20p | 4.25p | 657853 |
| 13/03/2024 | 4.75p | 5.00p | 4.20p | 4.25p | 508268 |
| 12/03/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 454884 |
| 11/03/2024 | 4.75p | 5.50p | 4.65p | 4.75p | 277623 |
| 08/03/2024 | 4.75p | 4.95p | 4.68p | 4.75p | 291424 |
| 07/03/2024 | 4.75p | 4.99p | 4.75p | 4.75p | 76039 |
| 06/03/2024 | 5.25p | 5.25p | 4.57p | 4.75p | 104250 |
| 05/03/2024 | 5.25p | 5.25p | 5.00p | 5.25p | 45094 |
| 04/03/2024 | 5.25p | 5.25p | 5.05p | 5.25p | 150000 |
| 01/03/2024 | 5.25p | 5.25p | 5.00p | 5.25p | 111020 |
| 29/02/2024 | 4.75p | 5.50p | 4.50p | 5.25p | 643960 |
| 28/02/2024 | 5.25p | 5.25p | 4.50p | 4.75p | 290976 |
| 27/02/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 214383 |
| 26/02/2024 | 5.25p | 5.34p | 5.20p | 5.25p | 83172 |
| 23/02/2024 | 5.25p | 5.25p | 5.24p | 5.25p | 0 |
| 22/02/2024 | 5.75p | 5.75p | 5.00p | 5.25p | 592072 |
| 21/02/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 159043 |
| 20/02/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 454533 |
| 19/02/2024 | 5.75p | 5.84p | 5.53p | 5.75p | 356820 |
| 16/02/2024 | 5.25p | 6.00p | 5.25p | 5.75p | 1053914 |
| 15/02/2024 | 5.25p | 5.30p | 5.00p | 5.25p | 172664 |
| 14/02/2024 | 5.25p | 5.25p | 5.15p | 5.25p | 126709 |
| 13/02/2024 | 5.00p | 5.50p | 4.50p | 5.25p | 380169 |
| 12/02/2024 | 5.00p | 5.16p | 4.87p | 5.00p | 655388 |
| 09/02/2024 | 5.00p | 5.08p | 4.55p | 5.00p | 198400 |
| 08/02/2024 | 5.00p | 5.08p | 4.81p | 5.00p | 123775 |
| 07/02/2024 | 5.25p | 5.25p | 4.80p | 5.00p | 353722 |
| 06/02/2024 | 5.25p | 5.25p | 5.01p | 5.25p | 324959 |
| 05/02/2024 | 5.25p | 5.33p | 5.09p | 5.25p | 106975 |
| 02/02/2024 | 5.25p | 5.25p | 5.08p | 5.25p | 492557 |
| 01/02/2024 | 5.25p | 5.25p | 4.99p | 5.25p | 369727 |
| 31/01/2024 | 5.25p | 5.35p | 5.20p | 5.25p | 142260 |
| 30/01/2024 | 5.25p | 5.38p | 5.05p | 5.25p | 1479884 |
| 29/01/2024 | 5.25p | 5.80p | 5.17p | 5.40p | 81423 |
| 26/01/2024 | 5.25p | 5.40p | 5.18p | 5.40p | 94655 |
| 25/01/2024 | 5.25p | 5.40p | 5.17p | 5.40p | 273343 |
| 24/01/2024 | 5.25p | 5.40p | 5.25p | 5.40p | 122483 |
| 23/01/2024 | 5.25p | 5.80p | 5.00p | 5.40p | 300337 |
| 22/01/2024 | 5.25p | 5.44p | 5.22p | 5.25p | 1203270 |
| 19/01/2024 | 5.25p | 5.44p | 5.00p | 5.40p | 53483 |
| 18/01/2024 | 5.50p | 5.50p | 5.00p | 5.25p | 3756577 |
| 17/01/2024 | 5.75p | 5.75p | 5.00p | 5.50p | 711796 |
| 16/01/2024 | 5.75p | 6.00p | 5.50p | 5.50p | 1034010 |
| 15/01/2024 | 5.75p | 5.87p | 5.50p | 5.75p | 1375404 |
| 12/01/2024 | 5.25p | 6.00p | 5.11p | 5.75p | 1965024 |
| 11/01/2024 | 5.00p | 5.47p | 4.50p | 5.25p | 2900634 |
| 10/01/2024 | 5.00p | 5.50p | 4.89p | 5.00p | 1653303 |
| 09/01/2024 | 5.25p | 5.25p | 4.75p | 5.00p | 509713 |
| 08/01/2024 | 5.25p | 5.25p | 5.00p | 5.25p | 380559 |
| 05/01/2024 | 5.25p | 5.47p | 4.75p | 5.25p | 2549369 |
| 04/01/2024 | 4.75p | 6.00p | 4.50p | 5.25p | 2135061 |
| 03/01/2024 | 4.38p | 5.00p | 4.33p | 4.75p | 1300870 |
| 02/01/2024 | 3.75p | 4.69p | 3.50p | 4.38p | 3097331 |
| 29/12/2023 | 3.88p | 4.00p | 3.50p | 3.75p | 1050984 |
| 28/12/2023 | 4.13p | 4.13p | 3.77p | 3.88p | 724626 |
| 27/12/2023 | 4.13p | 4.25p | 3.85p | 4.13p | 432454 |
| 22/12/2023 | 4.25p | 4.37p | 4.09p | 4.13p | 314021 |
| 21/12/2023 | 4.38p | 4.50p | 4.08p | 4.25p | 45627 |
| 20/12/2023 | 4.25p | 4.63p | 4.13p | 4.25p | 1328657 |
| 19/12/2023 | 4.25p | 4.63p | 4.00p | 4.00p | 1670987 |
| 18/12/2023 | 3.88p | 4.00p | 3.76p | 3.88p | 511494 |
| 15/12/2023 | 4.10p | 4.10p | 3.81p | 3.88p | 700250 |
| 14/12/2023 | 4.18p | 4.24p | 4.00p | 4.10p | 1214062 |
| 13/12/2023 | 4.18p | 4.22p | 4.10p | 4.18p | 167315 |
| 12/12/2023 | 4.18p | 4.25p | 4.10p | 4.18p | 42207 |
| 11/12/2023 | 4.35p | 4.37p | 4.18p | 4.18p | 192939 |
| 08/12/2023 | 4.35p | 4.37p | 4.30p | 4.35p | 156635 |
| 07/12/2023 | 4.35p | 4.37p | 4.35p | 4.35p | 601 |
| 06/12/2023 | 4.35p | 4.50p | 4.20p | 4.35p | 181795 |
| 05/12/2023 | 4.35p | 4.39p | 4.31p | 4.35p | 129770 |
| 04/12/2023 | 4.35p | 4.40p | 4.30p | 4.35p | 209744 |
| 01/12/2023 | 4.38p | 4.45p | 4.13p | 4.35p | 422914 |
| 30/11/2023 | 4.38p | 4.50p | 4.27p | 4.38p | 439522 |
| 29/11/2023 | 4.38p | 4.43p | 4.25p | 4.38p | 433406 |
| 28/11/2023 | 4.38p | 4.44p | 4.25p | 4.38p | 311117 |
| 27/11/2023 | 4.50p | 4.60p | 4.25p | 4.38p | 722872 |
| 24/11/2023 | 4.50p | 4.75p | 4.28p | 4.50p | 271129 |
| 23/11/2023 | 4.18p | 4.60p | 4.18p | 4.50p | 1167041 |
| 22/11/2023 | 4.18p | 4.25p | 4.10p | 4.18p | 2761 |
| 21/11/2023 | 4.18p | 4.25p | 4.10p | 4.18p | 104374 |
| 20/11/2023 | 4.18p | 4.25p | 4.10p | 4.18p | 307362 |
| 17/11/2023 | 4.40p | 4.50p | 4.18p | 4.18p | 259727 |
| 16/11/2023 | 4.65p | 4.73p | 4.37p | 4.40p | 309490 |
| 15/11/2023 | 4.65p | 4.67p | 4.41p | 4.65p | 254568 |
| 14/11/2023 | 4.75p | 4.75p | 4.32p | 4.65p | 515023 |
| 13/11/2023 | 4.65p | 5.00p | 4.50p | 4.75p | 371128 |
| 10/11/2023 | 4.65p | 4.65p | 4.40p | 4.65p | 87248 |
| 09/11/2023 | 4.75p | 5.00p | 4.40p | 4.65p | 663553 |
| 08/11/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 249327 |
| 07/11/2023 | 4.75p | 5.00p | 4.75p | 4.75p | 35191 |
| 06/11/2023 | 5.00p | 5.22p | 4.50p | 4.75p | 1113809 |
| 03/11/2023 | 5.25p | 5.35p | 4.50p | 5.00p | 147003 |
| 02/11/2023 | 4.75p | 5.39p | 4.75p | 5.25p | 627848 |
| 01/11/2023 | 5.00p | 5.35p | 4.50p | 4.75p | 314267 |
| 31/10/2023 | 5.00p | 5.05p | 4.65p | 5.00p | 204070 |
| 30/10/2023 | 5.25p | 5.50p | 4.50p | 5.00p | 121436 |
| 27/10/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 82973 |
| 26/10/2023 | 5.25p | 5.25p | 5.01p | 5.25p | 49882 |
| 25/10/2023 | 5.25p | 5.25p | 5.03p | 5.25p | 588 |
| 24/10/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 200890 |
| 23/10/2023 | 5.25p | 5.50p | 4.75p | 5.25p | 831963 |
| 20/10/2023 | 5.25p | 5.25p | 5.01p | 5.25p | 19690 |
| 19/10/2023 | 5.25p | 5.25p | 5.01p | 5.25p | 5989 |
| 18/10/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 22463 |
| 17/10/2023 | 5.50p | 5.59p | 5.00p | 5.25p | 236173 |
| 16/10/2023 | 5.50p | 5.90p | 5.12p | 5.50p | 314677 |
| 13/10/2023 | 5.50p | 5.75p | 5.50p | 5.50p | 803651 |
| 12/10/2023 | 5.25p | 5.75p | 5.05p | 5.75p | 192507 |
| 11/10/2023 | 5.25p | 5.30p | 5.25p | 5.25p | 67507 |
| 10/10/2023 | 5.25p | 5.50p | 5.01p | 5.25p | 42119 |
| 09/10/2023 | 5.25p | 5.44p | 5.00p | 5.25p | 1279916 |
| 06/10/2023 | 5.25p | 5.50p | 5.08p | 5.08p | 239049 |
| 05/10/2023 | 5.75p | 5.75p | 5.10p | 5.25p | 1380834 |
| 04/10/2023 | 4.63p | 4.75p | 4.50p | 4.75p | 537939 |
| 03/10/2023 | 4.63p | 4.75p | 4.50p | 4.63p | 843555 |
| 02/10/2023 | 4.50p | 4.65p | 4.50p | 4.63p | 594675 |
| 29/09/2023 | 4.38p | 4.75p | 4.35p | 4.50p | 631636 |
| 28/09/2023 | 4.63p | 4.65p | 4.25p | 4.38p | 609293 |
| 27/09/2023 | 4.38p | 5.00p | 4.25p | 4.63p | 388459 |
| 26/09/2023 | 5.15p | 5.30p | 4.25p | 4.38p | 5141953 |
| 25/09/2023 | 5.25p | 5.25p | 4.91p | 5.15p | 783972 |
| 22/09/2023 | 5.25p | 5.40p | 5.00p | 5.25p | 222645 |
| 21/09/2023 | 5.25p | 5.74p | 5.00p | 5.25p | 643581 |
| 20/09/2023 | 5.75p | 5.75p | 5.00p | 5.25p | 1587129 |
| 19/09/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 63876 |
| 18/09/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 124220 |
| 15/09/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 118553 |
| 14/09/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 267970 |
| 13/09/2023 | 5.75p | 5.75p | 5.53p | 5.75p | 59472 |
| 12/09/2023 | 5.75p | 6.00p | 5.55p | 5.75p | 226503 |
| 11/09/2023 | 5.75p | 5.75p | 5.53p | 5.75p | 541698 |
| 08/09/2023 | 5.75p | 5.75p | 5.63p | 5.75p | 45000 |
| 07/09/2023 | 5.60p | 5.88p | 5.60p | 5.75p | 396402 |
| 06/09/2023 | 5.60p | 5.70p | 5.52p | 5.60p | 58804 |
| 05/09/2023 | 5.60p | 5.70p | 5.60p | 5.60p | 155376 |
| 04/09/2023 | 5.75p | 6.00p | 5.50p | 5.60p | 301544 |
| 01/09/2023 | 5.75p | 5.75p | 5.51p | 5.75p | 66395 |
| 31/08/2023 | 5.75p | 5.75p | 5.54p | 5.75p | 80493 |
| 30/08/2023 | 5.75p | 5.75p | 5.53p | 5.75p | 121986 |
| 29/08/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 469383 |
| 25/08/2023 | 5.75p | 5.75p | 5.65p | 5.75p | 162124 |
| 24/08/2023 | 6.00p | 6.10p | 5.75p | 5.75p | 243712 |
| 23/08/2023 | 6.00p | 6.11p | 5.60p | 6.00p | 457301 |
| 22/08/2023 | 6.00p | 6.00p | 5.77p | 6.00p | 6810 |
| 21/08/2023 | 6.00p | 6.25p | 5.50p | 6.00p | 3697250 |
| 18/08/2023 | 6.00p | 6.35p | 6.00p | 6.00p | 32862 |
| 17/08/2023 | 6.25p | 6.50p | 6.00p | 6.00p | 240825 |
| 16/08/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 45562 |
| 15/08/2023 | 6.25p | 6.50p | 5.65p | 6.25p | 125705 |
| 14/08/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 45381 |
| 11/08/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 11800 |
| 10/08/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 353648 |
| 09/08/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 39228 |
| 08/08/2023 | 6.50p | 6.50p | 5.60p | 6.25p | 321241 |
| 07/08/2023 | 6.50p | 6.90p | 6.15p | 6.50p | 405470 |
| 04/08/2023 | 6.00p | 7.00p | 6.00p | 6.50p | 236350 |
| 03/08/2023 | 6.00p | 6.47p | 5.50p | 6.00p | 281356 |
| 02/08/2023 | 5.75p | 6.50p | 5.50p | 6.00p | 382651 |
| 01/08/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 204769 |
| 31/07/2023 | 6.00p | 6.00p | 5.50p | 6.00p | 314637 |
| 28/07/2023 | 6.00p | 6.50p | 5.50p | 6.00p | 100415 |
| 27/07/2023 | 6.00p | 6.09p | 5.50p | 6.00p | 60801 |
| 26/07/2023 | 6.00p | 6.50p | 5.80p | 6.00p | 7921 |
| 25/07/2023 | 5.75p | 6.50p | 5.75p | 6.00p | 150844 |
| 24/07/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 765831 |
| 21/07/2023 | 5.75p | 5.84p | 5.51p | 5.75p | 480552 |
| 20/07/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 1003416 |
| 19/07/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 670434 |
| 18/07/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 310547 |
| 17/07/2023 | 5.75p | 6.00p | 5.56p | 5.75p | 1150496 |
| 14/07/2023 | 5.75p | 5.80p | 5.50p | 5.75p | 340886 |
| 13/07/2023 | 5.75p | 5.83p | 5.63p | 5.75p | 62679 |
| 12/07/2023 | 5.75p | 6.00p | 5.60p | 5.75p | 373906 |
| 11/07/2023 | 6.25p | 6.30p | 5.50p | 5.75p | 631167 |
| 10/07/2023 | 6.25p | 6.26p | 6.14p | 6.25p | 167765 |
| 07/07/2023 | 6.10p | 6.40p | 6.10p | 6.25p | 582909 |
| 06/07/2023 | 6.60p | 6.65p | 6.01p | 6.10p | 706369 |
*Close Price adjusted for both dividends and splits