Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
- Hold Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold Brooks Macdonald Group (BRK) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Hold AssetCo (ASTO) by Deutsche Bank
- Hold 3i Group (III) by Deutsche Bank
Tavistock Investments (TAVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2021 | 3.90p | 3.97p | 3.56p | 3.90p | 320021 |
| 16/12/2021 | 4.05p | 4.05p | 3.80p | 3.90p | 42185 |
| 15/12/2021 | 4.05p | 4.22p | 3.81p | 4.05p | 487696 |
| 14/12/2021 | 4.05p | 4.24p | 3.80p | 4.05p | 329175 |
| 13/12/2021 | 4.05p | 4.10p | 4.05p | 4.05p | 163568 |
| 10/12/2021 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 09/12/2021 | 4.25p | 4.30p | 3.80p | 4.05p | 55450 |
| 08/12/2021 | 4.25p | 4.25p | 4.00p | 4.25p | 2025852 |
| 07/12/2021 | 4.25p | 4.25p | 4.00p | 4.25p | 332786 |
| 06/12/2021 | 4.50p | 5.00p | 3.75p | 4.25p | 554244 |
| 03/12/2021 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 02/12/2021 | 4.10p | 4.19p | 3.98p | 4.10p | 248083 |
| 01/12/2021 | 4.10p | 4.10p | 3.78p | 4.10p | 77331 |
| 30/11/2021 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 29/11/2021 | 4.35p | 4.50p | 3.78p | 4.10p | 98179 |
| 26/11/2021 | 4.35p | 4.35p | 4.00p | 4.35p | 215713 |
| 25/11/2021 | 4.35p | 4.42p | 4.00p | 4.35p | 205563 |
| 24/11/2021 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 23/11/2021 | 4.50p | 4.50p | 4.35p | 4.35p | 22 |
| 22/11/2021 | 4.35p | 4.35p | 4.05p | 4.35p | 253 |
| 19/11/2021 | 4.35p | 4.51p | 4.35p | 4.35p | 14321 |
| 18/11/2021 | 4.35p | 4.52p | 4.05p | 4.35p | 305 |
| 17/11/2021 | 4.35p | 4.49p | 4.35p | 4.35p | 205242 |
| 16/11/2021 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 15/11/2021 | 4.35p | 4.35p | 4.00p | 4.35p | 164805 |
| 12/11/2021 | 4.35p | 4.90p | 4.00p | 4.35p | 1218489 |
| 11/11/2021 | 4.35p | 4.35p | 4.01p | 4.35p | 61835 |
| 10/11/2021 | 4.00p | 4.35p | 3.71p | 4.35p | 734650 |
| 09/11/2021 | 4.00p | 4.24p | 4.00p | 4.00p | 54894 |
| 08/11/2021 | 3.85p | 4.30p | 3.85p | 4.00p | 11490 |
| 05/11/2021 | 3.75p | 4.00p | 3.66p | 3.85p | 574452 |
| 04/11/2021 | 3.75p | 3.89p | 3.56p | 3.75p | 950000 |
| 03/11/2021 | 3.75p | 4.00p | 3.65p | 3.75p | 279087 |
| 02/11/2021 | 3.75p | 3.94p | 3.75p | 3.75p | 100000 |
| 01/11/2021 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/10/2021 | 3.75p | 3.94p | 3.56p | 3.75p | 354018 |
| 28/10/2021 | 3.75p | 3.95p | 3.56p | 3.75p | 874524 |
| 27/10/2021 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/10/2021 | 3.90p | 3.90p | 3.50p | 3.75p | 167921 |
| 25/10/2021 | 3.90p | 3.90p | 3.30p | 3.90p | 206823 |
| 22/10/2021 | 3.90p | 3.90p | 3.54p | 3.90p | 164986 |
| 21/10/2021 | 3.90p | 3.96p | 3.48p | 3.90p | 900213 |
| 20/10/2021 | 3.95p | 4.15p | 3.50p | 3.90p | 211125 |
| 19/10/2021 | 4.05p | 4.30p | 3.80p | 3.95p | 317279 |
| 18/10/2021 | 4.25p | 4.50p | 3.80p | 4.05p | 232326 |
| 15/10/2021 | 4.25p | 4.25p | 4.01p | 4.25p | 37335 |
| 14/10/2021 | 4.25p | 4.37p | 4.01p | 4.25p | 22135 |
| 13/10/2021 | 4.25p | 4.38p | 4.14p | 4.25p | 36119 |
| 12/10/2021 | 4.25p | 4.35p | 4.03p | 4.25p | 116498 |
| 11/10/2021 | 4.25p | 4.25p | 4.00p | 4.25p | 200567 |
| 08/10/2021 | 4.60p | 5.00p | 4.10p | 4.25p | 574686 |
| 07/10/2021 | 4.75p | 5.50p | 4.30p | 4.60p | 879503 |
| 06/10/2021 | 4.60p | 4.60p | 4.22p | 4.60p | 205998 |
| 05/10/2021 | 4.60p | 4.60p | 4.20p | 4.60p | 60264 |
| 04/10/2021 | 4.60p | 4.60p | 4.20p | 4.60p | 6714 |
| 01/10/2021 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 30/09/2021 | 4.60p | 4.65p | 4.20p | 4.60p | 102165 |
| 29/09/2021 | 4.60p | 4.60p | 4.24p | 4.60p | 80000 |
| 28/09/2021 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 27/09/2021 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 24/09/2021 | 4.60p | 4.70p | 4.24p | 4.60p | 117785 |
| 23/09/2021 | 4.50p | 5.00p | 4.20p | 4.60p | 96244 |
| 22/09/2021 | 4.50p | 4.76p | 4.00p | 4.50p | 361164 |
| 21/09/2021 | 4.50p | 4.50p | 4.02p | 4.50p | 250000 |
| 20/09/2021 | 4.25p | 5.00p | 4.20p | 4.50p | 1151694 |
| 17/09/2021 | 4.25p | 4.70p | 4.05p | 4.25p | 29042896 |
| 16/09/2021 | 4.40p | 4.40p | 4.17p | 4.25p | 852092 |
| 15/09/2021 | 4.40p | 4.40p | 4.17p | 4.40p | 1556 |
| 14/09/2021 | 4.40p | 4.48p | 4.16p | 4.40p | 471509 |
| 13/09/2021 | 4.55p | 4.80p | 4.16p | 4.40p | 82683 |
| 10/09/2021 | 4.60p | 4.80p | 4.30p | 4.55p | 109577 |
| 09/09/2021 | 4.65p | 4.68p | 4.42p | 4.60p | 157710 |
| 08/09/2021 | 4.75p | 4.87p | 4.40p | 4.65p | 815257 |
| 07/09/2021 | 4.80p | 5.20p | 4.40p | 4.75p | 965506 |
| 06/09/2021 | 4.50p | 4.55p | 4.27p | 4.50p | 407776 |
| 03/09/2021 | 4.50p | 4.50p | 4.27p | 4.50p | 144479 |
| 02/09/2021 | 4.50p | 4.50p | 4.26p | 4.50p | 48916 |
| 01/09/2021 | 4.65p | 5.00p | 4.20p | 4.50p | 537490 |
| 31/08/2021 | 4.65p | 4.68p | 4.30p | 4.65p | 219379 |
| 27/08/2021 | 4.65p | 4.65p | 4.30p | 4.65p | 127897 |
| 26/08/2021 | 4.65p | 4.82p | 4.30p | 4.65p | 245359 |
| 25/08/2021 | 4.65p | 4.83p | 4.65p | 4.65p | 51512 |
| 24/08/2021 | 4.65p | 4.65p | 4.30p | 4.65p | 18655 |
| 23/08/2021 | 4.65p | 4.86p | 4.34p | 4.65p | 49155 |
| 20/08/2021 | 4.85p | 5.03p | 4.30p | 4.65p | 424284 |
| 19/08/2021 | 4.85p | 5.03p | 4.45p | 4.85p | 3738 |
| 18/08/2021 | 4.85p | 4.85p | 4.45p | 4.85p | 180 |
| 17/08/2021 | 4.85p | 4.90p | 4.45p | 4.85p | 501000 |
| 16/08/2021 | 4.90p | 5.30p | 4.40p | 4.85p | 72084 |
| 13/08/2021 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 12/08/2021 | 4.90p | 5.06p | 4.50p | 4.90p | 928648 |
| 11/08/2021 | 4.90p | 5.06p | 4.90p | 4.90p | 16315 |
| 10/08/2021 | 4.90p | 4.90p | 4.50p | 4.90p | 1176298 |
| 09/08/2021 | 4.65p | 5.00p | 4.38p | 4.90p | 139985 |
| 06/08/2021 | 4.65p | 4.65p | 4.34p | 4.65p | 143 |
| 05/08/2021 | 4.65p | 4.65p | 4.40p | 4.65p | 50114 |
| 04/08/2021 | 4.65p | 4.85p | 4.34p | 4.65p | 19461 |
| 03/08/2021 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 02/08/2021 | 4.65p | 4.65p | 4.40p | 4.65p | 25000 |
| 30/07/2021 | 4.65p | 4.85p | 4.34p | 4.65p | 183495 |
| 29/07/2021 | 4.65p | 4.90p | 4.34p | 4.65p | 463571 |
| 28/07/2021 | 4.65p | 4.65p | 4.34p | 4.65p | 264537 |
| 27/07/2021 | 4.65p | 4.65p | 4.34p | 4.65p | 128376 |
| 26/07/2021 | 4.65p | 4.65p | 4.34p | 4.65p | 20401 |
| 23/07/2021 | 4.50p | 4.65p | 4.30p | 4.65p | 200600 |
| 22/07/2021 | 4.40p | 4.70p | 4.30p | 4.50p | 102682 |
| 21/07/2021 | 4.40p | 4.45p | 4.40p | 4.40p | 563414 |
| 20/07/2021 | 4.65p | 4.65p | 4.20p | 4.40p | 159110 |
| 19/07/2021 | 4.65p | 4.65p | 4.30p | 4.65p | 1738770 |
| 16/07/2021 | 4.65p | 4.65p | 4.29p | 4.65p | 374210 |
| 15/07/2021 | 4.65p | 4.74p | 4.37p | 4.65p | 90576 |
| 14/07/2021 | 4.65p | 4.74p | 4.20p | 4.65p | 1203765 |
| 13/07/2021 | 4.60p | 5.00p | 4.30p | 4.65p | 377696 |
| 12/07/2021 | 4.60p | 4.71p | 4.20p | 4.60p | 165429 |
| 09/07/2021 | 4.60p | 4.71p | 4.20p | 4.60p | 232603 |
| 08/07/2021 | 4.60p | 4.71p | 4.22p | 4.60p | 31222 |
| 07/07/2021 | 4.60p | 4.76p | 4.22p | 4.60p | 129386 |
| 06/07/2021 | 4.60p | 4.92p | 4.22p | 4.60p | 307204 |
| 05/07/2021 | 4.60p | 4.98p | 4.24p | 4.60p | 1605526 |
| 02/07/2021 | 4.60p | 4.60p | 4.28p | 4.60p | 100000 |
| 01/07/2021 | 4.60p | 4.62p | 4.22p | 4.60p | 589363 |
| 30/06/2021 | 4.60p | 4.60p | 4.60p | 4.60p | 2044 |
| 29/06/2021 | 4.65p | 5.00p | 3.78p | 4.60p | 497148 |
| 28/06/2021 | 4.65p | 4.69p | 4.34p | 4.65p | 865017 |
| 25/06/2021 | 4.60p | 5.00p | 4.20p | 4.65p | 1363607 |
| 24/06/2021 | 4.15p | 4.86p | 4.08p | 4.60p | 1003313 |
| 23/06/2021 | 4.00p | 4.36p | 3.80p | 4.00p | 1378332 |
| 22/06/2021 | 4.00p | 4.12p | 3.71p | 4.00p | 301057 |
| 21/06/2021 | 4.00p | 4.18p | 3.72p | 4.00p | 2148181 |
| 18/06/2021 | 4.05p | 4.28p | 3.50p | 4.00p | 1065113 |
| 17/06/2021 | 4.25p | 4.34p | 3.50p | 4.05p | 4043636 |
| 16/06/2021 | 4.25p | 4.50p | 3.70p | 4.25p | 6019994 |
| 15/06/2021 | 4.50p | 5.60p | 4.00p | 4.25p | 12462752 |
| 14/06/2021 | 3.75p | 5.90p | 3.58p | 4.74p | 19247380 |
| 11/06/2021 | 2.65p | 2.85p | 2.56p | 2.65p | 350827 |
| 10/06/2021 | 2.65p | 2.65p | 2.52p | 2.65p | 10000 |
| 09/06/2021 | 2.65p | 2.77p | 2.65p | 2.65p | 46915 |
| 08/06/2021 | 2.55p | 2.78p | 2.40p | 2.65p | 212036 |
| 07/06/2021 | 2.50p | 2.70p | 2.36p | 2.55p | 227204 |
| 04/06/2021 | 2.50p | 2.50p | 2.36p | 2.50p | 212 |
| 03/06/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 02/06/2021 | 2.50p | 2.70p | 2.38p | 2.50p | 268232 |
| 01/06/2021 | 2.50p | 2.70p | 2.38p | 2.50p | 92496 |
| 28/05/2021 | 2.50p | 2.70p | 2.50p | 2.50p | 219227 |
| 27/05/2021 | 2.50p | 2.65p | 2.38p | 2.50p | 727384 |
| 26/05/2021 | 2.50p | 2.50p | 2.38p | 2.50p | 17985 |
| 25/05/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 24/05/2021 | 2.50p | 2.50p | 2.30p | 2.50p | 2000294 |
| 21/05/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 20/05/2021 | 2.50p | 2.65p | 2.50p | 2.50p | 900000 |
| 19/05/2021 | 2.60p | 2.70p | 2.30p | 2.50p | 501060 |
| 18/05/2021 | 2.60p | 2.65p | 2.52p | 2.60p | 238888 |
| 17/05/2021 | 2.60p | 2.70p | 2.52p | 2.60p | 381542 |
| 14/05/2021 | 2.50p | 2.80p | 2.50p | 2.60p | 96216 |
| 13/05/2021 | 2.50p | 2.50p | 2.45p | 2.50p | 37000 |
| 12/05/2021 | 2.50p | 2.69p | 2.50p | 2.50p | 929 |
| 11/05/2021 | 2.50p | 2.70p | 2.38p | 2.50p | 515959 |
| 10/05/2021 | 2.50p | 2.68p | 2.38p | 2.50p | 200825 |
| 07/05/2021 | 2.50p | 2.64p | 2.38p | 2.50p | 65113 |
| 06/05/2021 | 2.50p | 2.54p | 2.50p | 2.50p | 200000 |
| 05/05/2021 | 2.50p | 2.50p | 2.36p | 2.50p | 4407 |
| 04/05/2021 | 2.45p | 2.70p | 2.45p | 2.50p | 986227 |
| 30/04/2021 | 2.50p | 2.60p | 2.30p | 2.45p | 971313 |
| 29/04/2021 | 2.50p | 2.63p | 2.30p | 2.50p | 1812267 |
| 28/04/2021 | 2.55p | 2.70p | 2.30p | 2.50p | 2544543 |
| 27/04/2021 | 2.55p | 2.60p | 2.40p | 2.55p | 3271973 |
| 26/04/2021 | 2.55p | 2.69p | 2.40p | 2.55p | 1333210 |
| 23/04/2021 | 2.55p | 2.70p | 2.47p | 2.55p | 1092970 |
| 22/04/2021 | 2.55p | 2.66p | 2.32p | 2.55p | 1398852 |
| 21/04/2021 | 2.55p | 2.72p | 2.40p | 2.55p | 508704 |
| 20/04/2021 | 2.60p | 2.68p | 2.50p | 2.55p | 325955 |
| 19/04/2021 | 2.65p | 2.77p | 2.50p | 2.60p | 178423 |
| 16/04/2021 | 2.65p | 2.77p | 2.50p | 2.65p | 919433 |
| 15/04/2021 | 2.65p | 2.76p | 2.50p | 2.65p | 760829 |
| 14/04/2021 | 2.65p | 2.79p | 2.60p | 2.65p | 608718 |
| 13/04/2021 | 2.65p | 2.77p | 2.50p | 2.65p | 89631 |
| 12/04/2021 | 2.75p | 2.90p | 2.50p | 2.65p | 1497956 |
| 09/04/2021 | 2.65p | 2.89p | 2.56p | 2.75p | 1286269 |
| 08/04/2021 | 2.35p | 2.80p | 2.30p | 2.65p | 604564 |
| 07/04/2021 | 2.30p | 2.50p | 2.20p | 2.35p | 877831 |
| 06/04/2021 | 2.30p | 2.39p | 2.26p | 2.30p | 345618 |
| 01/04/2021 | 2.30p | 2.40p | 2.20p | 2.30p | 395769 |
| 31/03/2021 | 2.30p | 2.30p | 2.30p | 2.30p | 400000 |
| 30/03/2021 | 2.30p | 2.37p | 2.26p | 2.30p | 161083 |
| 29/03/2021 | 2.40p | 2.50p | 2.20p | 2.30p | 1156025 |
| 26/03/2021 | 2.60p | 2.60p | 2.30p | 2.40p | 881345 |
| 25/03/2021 | 2.65p | 2.74p | 2.46p | 2.60p | 136595 |
| 24/03/2021 | 2.55p | 2.90p | 2.40p | 2.65p | 1137729 |
| 23/03/2021 | 2.50p | 2.70p | 2.40p | 2.55p | 1037937 |
| 22/03/2021 | 2.40p | 2.50p | 2.40p | 2.50p | 0 |
| 19/03/2021 | 2.50p | 2.50p | 2.45p | 2.50p | 936 |
| 18/03/2021 | 2.55p | 2.65p | 2.40p | 2.50p | 365200 |
| 17/03/2021 | 2.55p | 2.66p | 2.45p | 2.55p | 135334 |
| 16/03/2021 | 2.55p | 2.69p | 2.45p | 2.55p | 419713 |
| 15/03/2021 | 2.40p | 2.70p | 2.30p | 2.55p | 455940 |
| 12/03/2021 | 2.00p | 2.60p | 1.90p | 2.40p | 1442568 |
| 11/03/2021 | 2.00p | 2.10p | 1.90p | 2.00p | 272251 |
| 10/03/2021 | 1.85p | 2.00p | 1.70p | 1.95p | 182340 |
| 09/03/2021 | 1.85p | 1.85p | 1.71p | 1.85p | 131645 |
| 08/03/2021 | 1.85p | 1.85p | 1.71p | 1.85p | 80453 |
*Close Price adjusted for both dividends and splits