Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
- Hold Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold Brooks Macdonald Group (BRK) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Hold AssetCo (ASTO) by Deutsche Bank
- Hold 3i Group (III) by Deutsche Bank
- Sell CMC Markets (CMCX) by Deutsche Bank
- Buy TP Icap Group (TCAP) by Deutsche Bank
Tavistock Investments (TAVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/11/2018 | 3.15p | 3.15p | 2.90p | 3.05p | 213324 |
| 01/11/2018 | 3.15p | 3.15p | 3.10p | 3.10p | 56270 |
| 31/10/2018 | 3.20p | 3.20p | 2.95p | 3.10p | 554729 |
| 30/10/2018 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 29/10/2018 | 3.30p | 3.30p | 3.20p | 3.20p | 15290 |
| 26/10/2018 | 3.25p | 3.30p | 3.25p | 3.30p | 15384 |
| 25/10/2018 | 3.35p | 3.35p | 3.25p | 3.25p | 50000 |
| 24/10/2018 | 3.40p | 3.40p | 3.25p | 3.35p | 100000 |
| 23/10/2018 | 3.40p | 3.40p | 3.31p | 3.40p | 200000 |
| 22/10/2018 | 3.40p | 3.40p | 3.31p | 3.40p | 1347 |
| 19/10/2018 | 3.40p | 3.48p | 3.32p | 3.40p | 259496 |
| 18/10/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 118128 |
| 17/10/2018 | 3.40p | 3.50p | 3.40p | 3.40p | 1428 |
| 16/10/2018 | 3.40p | 3.50p | 3.40p | 3.40p | 6860 |
| 15/10/2018 | 3.45p | 3.45p | 3.40p | 3.40p | 0 |
| 12/10/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 2000 |
| 11/10/2018 | 3.40p | 3.40p | 3.31p | 3.40p | 271281 |
| 10/10/2018 | 3.40p | 3.49p | 3.35p | 3.40p | 269485 |
| 09/10/2018 | 3.45p | 3.49p | 3.40p | 3.40p | 327501 |
| 08/10/2018 | 3.45p | 3.45p | 3.40p | 3.45p | 26 |
| 05/10/2018 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 04/10/2018 | 3.30p | 3.50p | 3.30p | 3.45p | 257031 |
| 03/10/2018 | 3.20p | 3.40p | 3.20p | 3.30p | 104703 |
| 02/10/2018 | 3.10p | 3.50p | 3.10p | 3.20p | 236872 |
| 01/10/2018 | 3.20p | 3.22p | 3.10p | 3.10p | 61925 |
| 28/09/2018 | 3.20p | 3.20p | 3.10p | 3.20p | 50000 |
| 27/09/2018 | 3.20p | 3.20p | 3.10p | 3.20p | 34861 |
| 26/09/2018 | 3.20p | 3.20p | 3.10p | 3.20p | 2177 |
| 25/09/2018 | 3.20p | 3.24p | 3.10p | 3.20p | 280600 |
| 24/09/2018 | 3.20p | 3.20p | 3.20p | 3.20p | 300000 |
| 21/09/2018 | 3.20p | 3.25p | 3.20p | 3.20p | 30602 |
| 20/09/2018 | 3.25p | 3.25p | 3.13p | 3.20p | 35000 |
| 19/09/2018 | 3.20p | 3.25p | 3.20p | 3.20p | 48384 |
| 18/09/2018 | 3.20p | 3.30p | 3.10p | 3.20p | 396008 |
| 17/09/2018 | 3.20p | 3.30p | 3.12p | 3.20p | 156416 |
| 14/09/2018 | 3.25p | 3.25p | 3.05p | 3.20p | 375199 |
| 13/09/2018 | 3.30p | 3.30p | 3.20p | 3.25p | 98347 |
| 12/09/2018 | 3.30p | 3.30p | 3.20p | 3.25p | 15000 |
| 11/09/2018 | 3.25p | 3.25p | 3.20p | 3.25p | 16721 |
| 10/09/2018 | 3.30p | 3.30p | 3.20p | 3.25p | 115050 |
| 07/09/2018 | 3.35p | 3.35p | 3.12p | 3.30p | 200000 |
| 06/09/2018 | 3.40p | 3.40p | 3.29p | 3.35p | 60092 |
| 05/09/2018 | 3.40p | 3.40p | 3.33p | 3.40p | 162347 |
| 04/09/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 210988 |
| 03/09/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 48790 |
| 31/08/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 26033 |
| 30/08/2018 | 3.40p | 3.40p | 3.20p | 3.40p | 102000 |
| 29/08/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 35974 |
| 28/08/2018 | 3.40p | 3.40p | 3.38p | 3.40p | 10342 |
| 24/08/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 14118 |
| 23/08/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 554564 |
| 22/08/2018 | 3.45p | 3.45p | 3.40p | 3.40p | 67046 |
| 21/08/2018 | 3.50p | 3.50p | 3.40p | 3.45p | 17530 |
| 20/08/2018 | 3.50p | 3.45p | 3.45p | 3.45p | 0 |
| 17/08/2018 | 3.50p | 3.50p | 3.40p | 3.45p | 125690 |
| 16/08/2018 | 3.50p | 3.50p | 3.43p | 3.45p | 250882 |
| 15/08/2018 | 3.65p | 3.70p | 3.44p | 3.50p | 211033 |
| 14/08/2018 | 3.60p | 3.80p | 3.50p | 3.65p | 526242 |
| 13/08/2018 | 3.65p | 3.74p | 3.51p | 3.60p | 378214 |
| 10/08/2018 | 3.65p | 3.65p | 3.50p | 3.65p | 19673 |
| 09/08/2018 | 3.60p | 3.65p | 3.65p | 3.65p | 0 |
| 08/08/2018 | 3.65p | 3.65p | 3.60p | 3.65p | 150032 |
| 07/08/2018 | 3.65p | 3.65p | 3.50p | 3.65p | 47469 |
| 06/08/2018 | 3.65p | 3.65p | 3.53p | 3.65p | 497147 |
| 03/08/2018 | 3.65p | 3.65p | 3.50p | 3.65p | 151000 |
| 02/08/2018 | 3.65p | 3.79p | 3.50p | 3.60p | 864652 |
| 01/08/2018 | 3.55p | 3.80p | 3.55p | 3.65p | 468084 |
| 31/07/2018 | 3.25p | 3.65p | 3.25p | 3.55p | 916753 |
| 30/07/2018 | 3.20p | 3.50p | 3.20p | 3.30p | 270997 |
| 27/07/2018 | 3.20p | 3.40p | 3.20p | 3.20p | 8646 |
| 26/07/2018 | 3.20p | 3.40p | 3.12p | 3.20p | 58977 |
| 25/07/2018 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 24/07/2018 | 3.20p | 3.40p | 3.09p | 3.20p | 85400 |
| 23/07/2018 | 3.20p | 3.40p | 3.20p | 3.20p | 62581 |
| 20/07/2018 | 3.10p | 3.30p | 3.05p | 3.15p | 228414 |
| 19/07/2018 | 3.10p | 3.15p | 3.10p | 3.10p | 290570 |
| 18/07/2018 | 3.10p | 3.10p | 2.95p | 3.10p | 58000 |
| 17/07/2018 | 3.10p | 3.20p | 3.00p | 3.10p | 20101252 |
| 16/07/2018 | 3.10p | 3.20p | 3.10p | 3.10p | 31250 |
| 13/07/2018 | 3.10p | 3.10p | 2.91p | 3.10p | 138582 |
| 12/07/2018 | 3.10p | 3.10p | 2.91p | 3.10p | 6748 |
| 11/07/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 984770 |
| 10/07/2018 | 3.10p | 3.10p | 2.90p | 3.10p | 240601 |
| 09/07/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 272594 |
| 06/07/2018 | 3.10p | 3.10p | 2.90p | 3.10p | 155000 |
| 05/07/2018 | 3.10p | 3.10p | 3.09p | 3.10p | 1554 |
| 04/07/2018 | 3.10p | 3.13p | 3.00p | 3.00p | 726874 |
| 03/07/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 179775 |
| 02/07/2018 | 3.10p | 3.30p | 3.01p | 3.10p | 301254 |
| 29/06/2018 | 3.10p | 3.20p | 3.00p | 3.10p | 498938 |
| 28/06/2018 | 3.10p | 3.20p | 2.99p | 3.10p | 478480 |
| 27/06/2018 | 3.25p | 3.42p | 3.10p | 3.10p | 1046991 |
| 26/06/2018 | 3.05p | 3.13p | 3.05p | 3.05p | 35000 |
| 25/06/2018 | 3.05p | 3.05p | 2.95p | 3.05p | 85544 |
| 22/06/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 21/06/2018 | 3.05p | 3.14p | 2.98p | 3.05p | 174998 |
| 20/06/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 19/06/2018 | 3.05p | 3.14p | 3.05p | 3.05p | 168391 |
| 18/06/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 15/06/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 14/06/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 13/06/2018 | 3.05p | 3.19p | 3.05p | 3.05p | 354451 |
| 12/06/2018 | 3.05p | 3.14p | 3.00p | 3.05p | 200000 |
| 11/06/2018 | 3.05p | 3.10p | 2.99p | 3.05p | 1063304 |
| 08/06/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 07/06/2018 | 3.05p | 3.14p | 2.98p | 3.05p | 171255 |
| 06/06/2018 | 3.05p | 3.18p | 3.05p | 3.05p | 206921 |
| 05/06/2018 | 3.05p | 3.20p | 2.94p | 3.05p | 249049 |
| 04/06/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 234187 |
| 01/06/2018 | 3.05p | 3.13p | 2.93p | 3.05p | 192193 |
| 31/05/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 30/05/2018 | 3.05p | 3.05p | 2.91p | 3.05p | 26656 |
| 29/05/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 1371057 |
| 25/05/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 24/05/2018 | 3.05p | 3.10p | 2.91p | 3.05p | 402242 |
| 23/05/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 22/05/2018 | 3.05p | 3.07p | 3.05p | 3.05p | 100000 |
| 21/05/2018 | 3.05p | 3.08p | 3.05p | 3.05p | 134986 |
| 18/05/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 17/05/2018 | 3.05p | 3.08p | 3.05p | 3.05p | 10030 |
| 16/05/2018 | 3.05p | 3.08p | 2.97p | 3.05p | 155279 |
| 15/05/2018 | 3.05p | 3.12p | 2.97p | 3.05p | 262648 |
| 14/05/2018 | 3.05p | 3.12p | 2.96p | 3.05p | 833560 |
| 11/05/2018 | 3.05p | 3.12p | 2.96p | 3.05p | 87927 |
| 10/05/2018 | 3.05p | 3.12p | 2.90p | 3.05p | 64308 |
| 09/05/2018 | 3.05p | 3.15p | 2.90p | 3.05p | 164414 |
| 08/05/2018 | 3.05p | 3.15p | 3.05p | 3.05p | 99999 |
| 04/05/2018 | 3.10p | 3.15p | 2.98p | 3.05p | 234328 |
| 03/05/2018 | 3.10p | 3.10p | 3.05p | 3.10p | 97967 |
| 02/05/2018 | 3.10p | 3.10p | 3.05p | 3.10p | 81575 |
| 01/05/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 10000 |
| 30/04/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 50850 |
| 27/04/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 11741 |
| 26/04/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 30982 |
| 25/04/2018 | 3.10p | 3.10p | 2.81p | 3.10p | 50335 |
| 24/04/2018 | 3.10p | 3.10p | 3.07p | 3.10p | 27286 |
| 23/04/2018 | 3.15p | 3.15p | 3.00p | 3.10p | 125000 |
| 20/04/2018 | 3.10p | 3.15p | 3.10p | 3.10p | 105409 |
| 19/04/2018 | 3.15p | 3.15p | 3.10p | 3.10p | 159058 |
| 18/04/2018 | 3.15p | 3.19p | 3.05p | 3.10p | 252692 |
| 17/04/2018 | 3.15p | 3.20p | 3.05p | 3.10p | 169112 |
| 16/04/2018 | 3.10p | 3.30p | 3.02p | 3.10p | 410530 |
| 13/04/2018 | 3.15p | 3.19p | 3.01p | 3.10p | 244240 |
| 12/04/2018 | 3.15p | 3.15p | 3.00p | 3.10p | 4806 |
| 11/04/2018 | 3.10p | 3.19p | 3.00p | 3.10p | 77804 |
| 10/04/2018 | 3.15p | 3.15p | 3.00p | 3.10p | 314927 |
| 09/04/2018 | 3.15p | 3.15p | 3.00p | 3.10p | 178730 |
| 06/04/2018 | 3.15p | 3.15p | 3.05p | 3.10p | 31580 |
| 05/04/2018 | 3.15p | 3.15p | 3.00p | 3.10p | 112230 |
| 04/04/2018 | 3.05p | 3.10p | 3.01p | 3.10p | 210289 |
| 03/04/2018 | 3.15p | 3.15p | 2.90p | 3.10p | 535775 |
| 29/03/2018 | 3.10p | 3.10p | 3.06p | 3.10p | 213988 |
| 28/03/2018 | 3.15p | 3.15p | 3.07p | 3.10p | 64739 |
| 27/03/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 236672 |
| 26/03/2018 | 3.15p | 3.15p | 3.10p | 3.10p | 89113 |
| 23/03/2018 | 3.15p | 3.15p | 3.00p | 3.10p | 64673 |
| 22/03/2018 | 3.10p | 3.15p | 3.00p | 3.10p | 463264 |
| 21/03/2018 | 3.00p | 3.15p | 3.05p | 3.10p | 0 |
| 20/03/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 68426 |
| 19/03/2018 | 3.15p | 3.10p | 3.10p | 3.10p | 0 |
| 16/03/2018 | 3.15p | 3.15p | 3.00p | 3.10p | 169701 |
| 15/03/2018 | 3.15p | 3.15p | 3.04p | 3.15p | 5856 |
| 14/03/2018 | 3.05p | 3.15p | 3.00p | 3.15p | 231968 |
| 13/03/2018 | 3.15p | 3.15p | 2.90p | 3.05p | 150000 |
| 12/03/2018 | 3.15p | 3.15p | 3.00p | 3.15p | 250050 |
| 09/03/2018 | 3.15p | 3.15p | 3.00p | 3.15p | 107048 |
| 08/03/2018 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 07/03/2018 | 3.15p | 3.15p | 3.15p | 3.15p | 54409 |
| 06/03/2018 | 3.25p | 3.34p | 3.15p | 3.15p | 332498 |
| 05/03/2018 | 3.08p | 3.25p | 3.00p | 3.25p | 216595 |
| 02/03/2018 | 3.08p | 3.14p | 3.08p | 3.08p | 50000 |
| 01/03/2018 | 3.08p | 3.14p | 3.08p | 3.08p | 130573 |
| 28/02/2018 | 3.05p | 3.08p | 3.03p | 3.08p | 18152 |
| 27/02/2018 | 3.05p | 3.15p | 3.05p | 3.05p | 225326 |
| 26/02/2018 | 2.95p | 3.05p | 2.81p | 3.05p | 389534 |
| 23/02/2018 | 3.15p | 3.15p | 2.81p | 2.95p | 566862 |
| 22/02/2018 | 3.25p | 3.25p | 3.09p | 3.15p | 49287 |
| 21/02/2018 | 3.25p | 3.25p | 3.00p | 3.25p | 189293 |
| 20/02/2018 | 3.25p | 3.25p | 3.00p | 3.25p | 23134 |
| 19/02/2018 | 2.95p | 3.25p | 2.95p | 3.25p | 136000 |
| 16/02/2018 | 2.95p | 3.09p | 2.95p | 2.95p | 331630 |
| 15/02/2018 | 3.10p | 3.10p | 2.95p | 2.95p | 447154 |
| 14/02/2018 | 3.25p | 3.34p | 3.10p | 3.10p | 177148 |
| 13/02/2018 | 3.45p | 3.45p | 2.80p | 3.20p | 579733 |
| 12/02/2018 | 3.65p | 3.65p | 3.40p | 3.45p | 79975 |
| 09/02/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 100000 |
| 08/02/2018 | 3.75p | 3.75p | 3.65p | 3.65p | 17535 |
| 07/02/2018 | 3.75p | 3.75p | 3.65p | 3.65p | 140823 |
| 06/02/2018 | 3.70p | 3.70p | 3.60p | 3.65p | 223 |
| 05/02/2018 | 3.80p | 3.80p | 3.60p | 3.70p | 125500 |
| 02/02/2018 | 3.80p | 3.80p | 3.70p | 3.70p | 288369 |
| 01/02/2018 | 3.85p | 3.93p | 3.70p | 3.80p | 268633 |
| 31/01/2018 | 3.85p | 3.99p | 3.75p | 3.85p | 198131 |
| 30/01/2018 | 3.90p | 3.90p | 3.70p | 3.85p | 140826 |
| 29/01/2018 | 4.00p | 4.00p | 3.82p | 3.90p | 303712 |
| 26/01/2018 | 3.80p | 4.20p | 3.80p | 4.00p | 436748 |
| 25/01/2018 | 3.45p | 4.00p | 3.45p | 3.80p | 348292 |
| 24/01/2018 | 3.45p | 3.45p | 3.40p | 3.45p | 59265 |
| 23/01/2018 | 3.45p | 3.90p | 3.40p | 3.45p | 178769 |
| 22/01/2018 | 3.45p | 3.69p | 3.45p | 3.45p | 483348 |
*Close Price adjusted for both dividends and splits