Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
- Hold Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold Brooks Macdonald Group (BRK) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
Tavistock Investments (TAVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/07/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 310547 |
| 17/07/2023 | 5.75p | 6.00p | 5.56p | 5.75p | 1150496 |
| 14/07/2023 | 5.75p | 5.80p | 5.50p | 5.75p | 340886 |
| 13/07/2023 | 5.75p | 5.83p | 5.63p | 5.75p | 62679 |
| 12/07/2023 | 5.75p | 6.00p | 5.60p | 5.75p | 373906 |
| 11/07/2023 | 6.25p | 6.30p | 5.50p | 5.75p | 631167 |
| 10/07/2023 | 6.25p | 6.26p | 6.14p | 6.25p | 167765 |
| 07/07/2023 | 6.10p | 6.40p | 6.10p | 6.25p | 582909 |
| 06/07/2023 | 6.60p | 6.65p | 6.01p | 6.10p | 706369 |
| 05/07/2023 | 6.75p | 7.00p | 6.25p | 6.60p | 417068 |
| 04/07/2023 | 6.75p | 6.75p | 6.50p | 6.75p | 64640 |
| 03/07/2023 | 6.75p | 7.00p | 6.50p | 6.75p | 89232 |
| 30/06/2023 | 6.75p | 6.80p | 6.51p | 6.75p | 67175 |
| 29/06/2023 | 6.75p | 6.87p | 6.51p | 6.75p | 45677 |
| 28/06/2023 | 6.75p | 7.00p | 6.50p | 6.75p | 639819 |
| 27/06/2023 | 6.75p | 7.00p | 6.50p | 6.75p | 88320 |
| 26/06/2023 | 6.75p | 7.00p | 6.51p | 6.75p | 150487 |
| 23/06/2023 | 6.75p | 6.94p | 6.60p | 6.75p | 42191 |
| 22/06/2023 | 6.75p | 7.00p | 6.74p | 6.75p | 138339 |
| 21/06/2023 | 6.75p | 7.00p | 6.73p | 6.75p | 192685 |
| 20/06/2023 | 7.25p | 7.25p | 6.63p | 6.75p | 373909 |
| 19/06/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 119795 |
| 16/06/2023 | 7.25p | 7.25p | 6.86p | 7.25p | 292713 |
| 15/06/2023 | 7.25p | 7.25p | 7.15p | 7.25p | 60151 |
| 14/06/2023 | 7.25p | 7.35p | 7.00p | 7.00p | 161603 |
| 13/06/2023 | 7.25p | 7.25p | 7.07p | 7.25p | 0 |
| 12/06/2023 | 7.25p | 7.43p | 7.03p | 7.25p | 511031 |
| 09/06/2023 | 7.25p | 7.25p | 7.19p | 7.25p | 16004 |
| 08/06/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 293946 |
| 07/06/2023 | 7.25p | 7.45p | 7.15p | 7.25p | 216162 |
| 06/06/2023 | 7.25p | 7.45p | 7.13p | 7.25p | 124737 |
| 05/06/2023 | 7.50p | 8.00p | 7.18p | 7.25p | 17395 |
| 02/06/2023 | 7.50p | 7.50p | 7.17p | 7.50p | 58016 |
| 01/06/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 16702 |
| 31/05/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 78883 |
| 30/05/2023 | 7.25p | 8.00p | 7.13p | 7.50p | 76852 |
| 26/05/2023 | 7.50p | 7.50p | 7.17p | 7.25p | 77443 |
| 25/05/2023 | 7.25p | 7.50p | 7.11p | 7.50p | 593924 |
| 24/05/2023 | 7.35p | 7.50p | 7.03p | 7.25p | 197447 |
| 23/05/2023 | 7.15p | 7.50p | 7.00p | 7.35p | 771151 |
| 22/05/2023 | 7.75p | 7.75p | 7.07p | 7.15p | 1234777 |
| 19/05/2023 | 7.75p | 7.75p | 7.48p | 7.75p | 233589 |
| 18/05/2023 | 7.75p | 8.00p | 7.50p | 7.75p | 157452 |
| 17/05/2023 | 7.75p | 7.83p | 7.60p | 7.75p | 152000 |
| 16/05/2023 | 7.75p | 7.85p | 7.56p | 7.75p | 459271 |
| 15/05/2023 | 7.75p | 8.00p | 7.51p | 7.75p | 103290 |
| 12/05/2023 | 7.75p | 7.75p | 7.50p | 7.75p | 211086 |
| 11/05/2023 | 7.75p | 8.00p | 7.50p | 7.75p | 18323 |
| 10/05/2023 | 8.25p | 8.25p | 7.61p | 7.75p | 730008 |
| 09/05/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 427966 |
| 05/05/2023 | 8.25p | 8.50p | 8.10p | 8.25p | 366818 |
| 04/05/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 475878 |
| 03/05/2023 | 8.25p | 8.49p | 8.00p | 8.25p | 1097244 |
| 02/05/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 147088 |
| 28/04/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 101132 |
| 27/04/2023 | 8.25p | 8.50p | 8.05p | 8.25p | 287586 |
| 26/04/2023 | 8.25p | 8.44p | 8.00p | 8.25p | 237329 |
| 25/04/2023 | 8.25p | 8.50p | 8.05p | 8.25p | 127859 |
| 24/04/2023 | 8.00p | 8.50p | 8.00p | 8.25p | 821213 |
| 21/04/2023 | 7.75p | 8.50p | 7.50p | 8.00p | 802295 |
| 20/04/2023 | 8.50p | 9.00p | 7.50p | 7.75p | 658215 |
| 19/04/2023 | 8.25p | 8.50p | 7.84p | 8.50p | 146617 |
| 18/04/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 206372 |
| 17/04/2023 | 8.50p | 8.64p | 8.00p | 8.25p | 559686 |
| 14/04/2023 | 8.25p | 9.00p | 8.25p | 8.50p | 1058302 |
| 13/04/2023 | 7.85p | 8.50p | 7.85p | 8.25p | 834048 |
| 12/04/2023 | 8.25p | 8.50p | 7.75p | 7.85p | 597624 |
| 11/04/2023 | 7.75p | 8.50p | 7.74p | 8.25p | 1551608 |
| 06/04/2023 | 7.00p | 7.94p | 7.00p | 7.75p | 955395 |
| 05/04/2023 | 6.75p | 7.50p | 6.50p | 7.00p | 115922 |
| 04/04/2023 | 6.65p | 7.00p | 6.21p | 6.75p | 950000 |
| 03/04/2023 | 6.75p | 7.00p | 6.50p | 6.65p | 342680 |
| 31/03/2023 | 6.75p | 7.00p | 6.61p | 6.75p | 360290 |
| 30/03/2023 | 6.75p | 7.00p | 6.50p | 6.75p | 83432 |
| 29/03/2023 | 6.75p | 7.00p | 6.67p | 6.75p | 43903 |
| 28/03/2023 | 7.00p | 7.05p | 6.50p | 6.75p | 296789 |
| 27/03/2023 | 7.00p | 7.17p | 6.95p | 7.00p | 157018 |
| 24/03/2023 | 7.25p | 7.25p | 6.67p | 7.00p | 855559 |
| 23/03/2023 | 7.25p | 7.30p | 7.07p | 7.25p | 10965 |
| 22/03/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 70329 |
| 21/03/2023 | 7.25p | 7.36p | 7.00p | 7.25p | 177743 |
| 20/03/2023 | 7.25p | 7.39p | 7.11p | 7.25p | 210775 |
| 17/03/2023 | 7.15p | 7.50p | 7.02p | 7.30p | 249698 |
| 16/03/2023 | 7.15p | 7.30p | 7.01p | 7.15p | 53509 |
| 15/03/2023 | 7.15p | 7.30p | 7.00p | 7.15p | 214321 |
| 14/03/2023 | 7.15p | 7.30p | 7.07p | 7.15p | 31064 |
| 13/03/2023 | 7.38p | 7.38p | 7.01p | 7.15p | 298141 |
| 10/03/2023 | 7.38p | 7.50p | 7.25p | 7.38p | 111769 |
| 09/03/2023 | 7.38p | 7.50p | 7.36p | 7.38p | 162927 |
| 08/03/2023 | 7.38p | 7.50p | 7.36p | 7.38p | 176021 |
| 07/03/2023 | 7.38p | 7.50p | 7.35p | 7.38p | 104872 |
| 06/03/2023 | 7.63p | 7.75p | 7.25p | 7.38p | 785547 |
| 03/03/2023 | 7.75p | 7.88p | 7.53p | 7.63p | 470269 |
| 02/03/2023 | 7.75p | 7.91p | 7.50p | 7.75p | 139950 |
| 01/03/2023 | 7.75p | 7.92p | 7.72p | 7.75p | 117105 |
| 28/02/2023 | 7.75p | 7.95p | 7.58p | 7.75p | 272758 |
| 27/02/2023 | 7.75p | 8.00p | 7.65p | 7.75p | 146755 |
| 24/02/2023 | 7.75p | 8.00p | 7.50p | 7.75p | 250326 |
| 23/02/2023 | 8.00p | 8.16p | 7.66p | 7.75p | 272808 |
| 22/02/2023 | 8.50p | 8.70p | 7.70p | 8.00p | 754332 |
| 21/02/2023 | 8.50p | 9.00p | 8.00p | 8.50p | 754376 |
| 20/02/2023 | 8.25p | 9.00p | 8.03p | 8.50p | 852464 |
| 17/02/2023 | 8.00p | 8.50p | 8.00p | 8.25p | 587380 |
| 16/02/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 285902 |
| 15/02/2023 | 8.00p | 8.40p | 7.50p | 8.00p | 153744 |
| 14/02/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 162872 |
| 13/02/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 12050 |
| 10/02/2023 | 7.75p | 8.50p | 7.35p | 8.00p | 321087 |
| 09/02/2023 | 8.00p | 8.24p | 7.50p | 7.75p | 691466 |
| 08/02/2023 | 8.25p | 8.50p | 7.50p | 8.00p | 541410 |
| 07/02/2023 | 8.75p | 8.85p | 8.25p | 8.25p | 231355 |
| 06/02/2023 | 8.38p | 9.00p | 8.38p | 8.75p | 124856 |
| 03/02/2023 | 8.25p | 9.00p | 8.25p | 8.38p | 237090 |
| 02/02/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 513568 |
| 01/02/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 319526 |
| 31/01/2023 | 8.75p | 9.00p | 8.15p | 8.25p | 596232 |
| 30/01/2023 | 8.75p | 9.00p | 8.50p | 8.75p | 619906 |
| 27/01/2023 | 8.75p | 9.20p | 8.50p | 8.75p | 715064 |
| 26/01/2023 | 8.25p | 8.95p | 8.25p | 8.75p | 794285 |
| 25/01/2023 | 8.75p | 9.00p | 8.00p | 8.45p | 951996 |
| 24/01/2023 | 9.25p | 9.50p | 8.55p | 8.75p | 841344 |
| 23/01/2023 | 8.75p | 9.50p | 8.50p | 9.00p | 1352507 |
| 20/01/2023 | 8.50p | 9.30p | 8.25p | 8.75p | 2894005 |
| 19/01/2023 | 8.50p | 9.00p | 8.00p | 8.50p | 422667 |
| 18/01/2023 | 8.50p | 9.00p | 8.00p | 8.50p | 1081083 |
| 17/01/2023 | 7.25p | 9.50p | 7.25p | 8.50p | 6023161 |
| 16/01/2023 | 6.50p | 7.00p | 6.50p | 7.00p | 151160 |
| 13/01/2023 | 6.50p | 6.99p | 6.50p | 6.50p | 44921 |
| 12/01/2023 | 6.25p | 6.99p | 6.25p | 6.50p | 182274 |
| 11/01/2023 | 6.00p | 6.50p | 5.92p | 6.25p | 280630 |
| 10/01/2023 | 5.75p | 6.47p | 5.75p | 6.00p | 318426 |
| 09/01/2023 | 6.00p | 6.05p | 5.50p | 5.75p | 369922 |
| 06/01/2023 | 6.25p | 6.30p | 5.81p | 6.00p | 815287 |
| 05/01/2023 | 6.25p | 6.35p | 6.01p | 6.25p | 76759 |
| 04/01/2023 | 6.50p | 6.50p | 6.00p | 6.25p | 255934 |
| 03/01/2023 | 6.75p | 7.00p | 6.28p | 6.50p | 631568 |
| 30/12/2022 | 6.75p | 6.80p | 6.62p | 6.75p | 86479 |
| 29/12/2022 | 6.75p | 6.82p | 6.75p | 6.75p | 14185 |
| 28/12/2022 | 6.75p | 6.82p | 6.60p | 6.75p | 246078 |
| 23/12/2022 | 6.75p | 6.85p | 6.62p | 6.75p | 101260 |
| 22/12/2022 | 6.75p | 7.00p | 6.50p | 6.90p | 390550 |
| 21/12/2022 | 6.50p | 7.00p | 6.32p | 6.75p | 617230 |
| 20/12/2022 | 6.90p | 7.00p | 6.10p | 6.50p | 1427596 |
| 19/12/2022 | 7.15p | 7.15p | 6.82p | 6.90p | 492835 |
| 16/12/2022 | 7.15p | 7.17p | 6.92p | 7.15p | 48000 |
| 15/12/2022 | 7.15p | 7.50p | 6.81p | 7.15p | 189628 |
| 14/12/2022 | 7.25p | 7.25p | 6.80p | 7.15p | 972587 |
| 13/12/2022 | 7.65p | 7.65p | 6.83p | 7.25p | 1380332 |
| 12/12/2022 | 7.75p | 7.75p | 7.15p | 7.65p | 255551 |
| 09/12/2022 | 7.75p | 8.00p | 7.50p | 7.75p | 51152 |
| 08/12/2022 | 7.75p | 7.75p | 7.51p | 7.75p | 121281 |
| 07/12/2022 | 7.75p | 8.00p | 7.50p | 7.75p | 123961 |
| 06/12/2022 | 8.25p | 8.49p | 7.75p | 7.75p | 902261 |
| 05/12/2022 | 8.25p | 8.49p | 8.00p | 8.25p | 869773 |
| 02/12/2022 | 8.25p | 8.45p | 8.05p | 8.25p | 399266 |
| 01/12/2022 | 7.88p | 8.44p | 7.52p | 8.25p | 475910 |
| 30/11/2022 | 7.63p | 8.00p | 7.28p | 7.63p | 34012 |
| 29/11/2022 | 7.63p | 7.70p | 7.27p | 7.63p | 87709 |
| 28/11/2022 | 7.63p | 7.75p | 7.27p | 7.63p | 244293 |
| 25/11/2022 | 7.63p | 8.00p | 7.35p | 7.63p | 4848 |
| 24/11/2022 | 7.63p | 8.05p | 7.25p | 7.63p | 457782 |
| 23/11/2022 | 7.63p | 7.88p | 7.40p | 7.63p | 199734 |
| 22/11/2022 | 7.63p | 7.96p | 7.25p | 7.63p | 106653 |
| 21/11/2022 | 7.63p | 7.96p | 7.40p | 7.63p | 217691 |
| 18/11/2022 | 7.63p | 7.96p | 7.36p | 7.63p | 145541 |
| 17/11/2022 | 7.38p | 7.78p | 7.26p | 7.63p | 58608 |
| 16/11/2022 | 7.25p | 7.88p | 7.25p | 7.38p | 1138886 |
| 15/11/2022 | 7.25p | 7.25p | 7.17p | 7.25p | 22933 |
| 14/11/2022 | 7.25p | 7.38p | 7.00p | 7.25p | 396220 |
| 11/11/2022 | 7.00p | 7.30p | 6.98p | 7.25p | 1805092 |
| 10/11/2022 | 7.00p | 7.10p | 6.92p | 7.00p | 193679 |
| 09/11/2022 | 7.00p | 7.00p | 6.50p | 7.00p | 211015 |
| 08/11/2022 | 6.75p | 7.10p | 6.75p | 7.00p | 85827 |
| 07/11/2022 | 7.00p | 7.00p | 6.75p | 6.75p | 270782 |
| 04/11/2022 | 7.00p | 7.19p | 6.77p | 7.00p | 157114 |
| 03/11/2022 | 7.00p | 7.22p | 6.92p | 7.00p | 28440 |
| 02/11/2022 | 7.00p | 7.15p | 6.90p | 7.00p | 147915 |
| 01/11/2022 | 7.00p | 7.50p | 6.50p | 7.00p | 616994 |
| 31/10/2022 | 7.00p | 7.22p | 6.91p | 7.00p | 123010 |
| 28/10/2022 | 7.00p | 7.33p | 6.50p | 7.00p | 340249 |
| 27/10/2022 | 7.00p | 7.50p | 6.50p | 7.00p | 289390 |
| 26/10/2022 | 6.75p | 7.50p | 6.73p | 7.00p | 983329 |
| 25/10/2022 | 7.00p | 7.13p | 6.65p | 6.75p | 414145 |
| 24/10/2022 | 7.75p | 7.75p | 7.00p | 7.25p | 462737 |
| 21/10/2022 | 7.75p | 7.81p | 7.50p | 7.75p | 26510 |
| 20/10/2022 | 7.75p | 7.96p | 7.60p | 7.75p | 220000 |
| 19/10/2022 | 7.75p | 8.00p | 7.68p | 7.75p | 159991 |
| 18/10/2022 | 7.75p | 8.00p | 7.68p | 7.75p | 347791 |
| 17/10/2022 | 8.00p | 8.22p | 7.50p | 7.75p | 328753 |
| 14/10/2022 | 8.00p | 8.50p | 7.50p | 8.00p | 101166 |
| 13/10/2022 | 8.00p | 8.47p | 7.60p | 8.00p | 160747 |
| 12/10/2022 | 7.75p | 8.50p | 7.75p | 8.00p | 121131 |
| 11/10/2022 | 8.00p | 8.00p | 7.50p | 7.75p | 167807 |
| 10/10/2022 | 8.50p | 8.50p | 7.50p | 7.90p | 329947 |
| 07/10/2022 | 8.50p | 9.00p | 8.00p | 8.50p | 439859 |
| 06/10/2022 | 8.50p | 9.00p | 8.11p | 8.50p | 407651 |
| 05/10/2022 | 8.25p | 9.00p | 8.25p | 8.50p | 96767 |
| 04/10/2022 | 8.00p | 8.47p | 7.67p | 8.25p | 485686 |
| 03/10/2022 | 8.00p | 8.50p | 7.50p | 8.00p | 380302 |
| 30/09/2022 | 7.75p | 8.20p | 7.58p | 8.00p | 418264 |
*Close Price adjusted for both dividends and splits