Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Spirax-Sarco Engineering (SPX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2015 | 2,785.00p | 2,803.28p | 2,776.00p | 2,790.00p | 156745 |
| 22/09/2015 | 2,873.00p | 2,873.00p | 2,772.00p | 2,777.00p | 189438 |
| 21/09/2015 | 2,885.00p | 2,911.46p | 2,845.00p | 2,866.00p | 175899 |
| 18/09/2015 | 2,981.00p | 2,981.00p | 2,895.00p | 2,903.00p | 218539 |
| 17/09/2015 | 3,030.00p | 3,030.00p | 2,958.00p | 2,985.00p | 186373 |
| 16/09/2015 | 3,025.00p | 3,040.00p | 3,014.00p | 3,019.00p | 94616 |
| 15/09/2015 | 3,031.00p | 3,031.00p | 2,983.00p | 3,010.00p | 102014 |
| 14/09/2015 | 3,035.00p | 3,057.00p | 3,005.00p | 3,016.00p | 80458 |
| 11/09/2015 | 3,061.00p | 3,064.00p | 3,020.00p | 3,037.00p | 88330 |
| 10/09/2015 | 3,049.00p | 3,087.00p | 3,038.00p | 3,047.00p | 121855 |
| 09/09/2015 | 3,100.00p | 3,116.00p | 3,058.00p | 3,091.00p | 112054 |
| 08/09/2015 | 3,077.00p | 3,109.00p | 3,072.00p | 3,077.00p | 61253 |
| 07/09/2015 | 3,087.00p | 3,087.00p | 3,038.00p | 3,059.00p | 73375 |
| 04/09/2015 | 3,072.00p | 3,092.00p | 3,050.00p | 3,050.00p | 83673 |
| 03/09/2015 | 3,113.00p | 3,130.00p | 3,093.00p | 3,110.00p | 91383 |
| 02/09/2015 | 3,081.00p | 3,122.00p | 3,061.00p | 3,087.00p | 119265 |
| 01/09/2015 | 3,104.00p | 3,119.00p | 3,057.00p | 3,058.00p | 153609 |
| 28/08/2015 | 3,107.00p | 3,154.00p | 3,096.00p | 3,154.00p | 101526 |
| 27/08/2015 | 3,006.00p | 3,122.00p | 3,006.00p | 3,098.00p | 127240 |
| 26/08/2015 | 3,079.00p | 3,118.00p | 3,030.00p | 3,056.00p | 172051 |
| 25/08/2015 | 3,063.00p | 3,142.00p | 3,055.24p | 3,114.00p | 121205 |
| 24/08/2015 | 3,080.00p | 3,080.00p | 2,942.00p | 3,021.00p | 141216 |
| 21/08/2015 | 3,167.00p | 3,184.00p | 3,111.00p | 3,111.00p | 105690 |
| 20/08/2015 | 3,222.00p | 3,227.00p | 3,187.00p | 3,203.00p | 76538 |
| 19/08/2015 | 3,328.00p | 3,328.00p | 3,249.00p | 3,249.00p | 86136 |
| 18/08/2015 | 3,326.00p | 3,358.00p | 3,323.00p | 3,340.00p | 122536 |
| 17/08/2015 | 3,334.00p | 3,347.00p | 3,309.00p | 3,331.00p | 148694 |
| 14/08/2015 | 3,227.00p | 3,342.00p | 3,227.00p | 3,324.00p | 118351 |
| 13/08/2015 | 3,260.00p | 3,291.00p | 3,222.00p | 3,279.00p | 148993 |
| 12/08/2015 | 3,241.00p | 3,241.00p | 3,151.00p | 3,202.00p | 123826 |
| 11/08/2015 | 3,242.00p | 3,268.00p | 3,218.00p | 3,239.00p | 127288 |
| 10/08/2015 | 3,220.00p | 3,313.00p | 3,187.00p | 3,255.00p | 127046 |
| 07/08/2015 | 3,197.00p | 3,225.00p | 3,183.00p | 3,219.00p | 141774 |
| 06/08/2015 | 3,205.00p | 3,250.00p | 3,203.00p | 3,229.00p | 150928 |
| 05/08/2015 | 3,300.00p | 3,311.00p | 3,116.00p | 3,229.00p | 267822 |
| 04/08/2015 | 3,392.00p | 3,392.00p | 3,343.00p | 3,389.00p | 51881 |
| 03/08/2015 | 3,319.00p | 3,372.00p | 3,310.00p | 3,372.00p | 78940 |
| 31/07/2015 | 3,331.00p | 3,335.00p | 3,267.00p | 3,316.00p | 102246 |
| 30/07/2015 | 3,280.00p | 3,321.00p | 3,265.00p | 3,312.00p | 76198 |
| 29/07/2015 | 3,276.00p | 3,276.00p | 3,227.00p | 3,262.00p | 84434 |
| 28/07/2015 | 3,255.00p | 3,270.00p | 3,237.00p | 3,241.00p | 87906 |
| 27/07/2015 | 3,288.00p | 3,305.00p | 3,238.00p | 3,246.00p | 80302 |
| 24/07/2015 | 3,324.00p | 3,324.00p | 3,276.00p | 3,278.00p | 92348 |
| 23/07/2015 | 3,349.00p | 3,349.00p | 3,303.00p | 3,314.00p | 73367 |
| 22/07/2015 | 3,353.00p | 3,359.00p | 3,312.00p | 3,320.00p | 70517 |
| 21/07/2015 | 3,377.00p | 3,398.00p | 3,362.00p | 3,366.00p | 69216 |
| 20/07/2015 | 3,368.00p | 3,388.00p | 3,353.00p | 3,375.00p | 79470 |
| 17/07/2015 | 3,364.00p | 3,364.00p | 3,330.00p | 3,347.00p | 118242 |
| 16/07/2015 | 3,353.00p | 3,376.00p | 3,331.00p | 3,356.00p | 107869 |
| 15/07/2015 | 3,356.00p | 3,360.00p | 3,326.00p | 3,334.00p | 81686 |
| 14/07/2015 | 3,390.00p | 3,390.00p | 3,358.00p | 3,366.00p | 64433 |
| 13/07/2015 | 3,355.00p | 3,395.00p | 3,348.00p | 3,382.00p | 92237 |
| 10/07/2015 | 3,350.00p | 3,355.00p | 3,320.00p | 3,351.00p | 84627 |
| 09/07/2015 | 3,264.00p | 3,318.00p | 3,264.00p | 3,315.00p | 88118 |
| 08/07/2015 | 3,258.00p | 3,291.00p | 3,248.00p | 3,268.00p | 62695 |
| 07/07/2015 | 3,332.00p | 3,342.00p | 3,261.00p | 3,267.00p | 72525 |
| 06/07/2015 | 3,308.00p | 3,344.00p | 3,308.00p | 3,336.00p | 108792 |
| 03/07/2015 | 3,364.00p | 3,367.00p | 3,327.00p | 3,355.00p | 65019 |
| 02/07/2015 | 3,387.00p | 3,410.00p | 3,354.00p | 3,370.00p | 74418 |
| 01/07/2015 | 3,396.00p | 3,434.00p | 3,389.00p | 3,393.00p | 68642 |
| 30/06/2015 | 3,370.00p | 3,420.00p | 3,338.00p | 3,393.00p | 115928 |
| 29/06/2015 | 3,367.00p | 3,411.00p | 3,339.00p | 3,374.00p | 101268 |
| 26/06/2015 | 3,436.00p | 3,467.00p | 3,435.00p | 3,450.00p | 112362 |
| 25/06/2015 | 3,431.00p | 3,486.00p | 3,430.00p | 3,461.00p | 111644 |
| 24/06/2015 | 3,479.00p | 3,479.00p | 3,446.00p | 3,451.00p | 61247 |
| 23/06/2015 | 3,447.00p | 3,474.00p | 3,447.00p | 3,467.00p | 46317 |
| 22/06/2015 | 3,418.00p | 3,461.00p | 3,412.00p | 3,443.00p | 99023 |
| 19/06/2015 | 3,383.00p | 3,447.41p | 3,383.00p | 3,428.00p | 157232 |
| 18/06/2015 | 3,377.00p | 3,407.00p | 3,358.00p | 3,398.00p | 132430 |
| 17/06/2015 | 3,426.00p | 3,451.00p | 3,406.00p | 3,406.00p | 162578 |
| 16/06/2015 | 3,408.00p | 3,459.00p | 3,360.00p | 3,448.00p | 147219 |
| 15/06/2015 | 3,367.00p | 3,432.00p | 3,343.00p | 3,414.00p | 64835 |
| 12/06/2015 | 3,457.23p | 3,497.28p | 3,455.23p | 3,479.26p | 83548 |
| 11/06/2015 | 3,457.23p | 3,501.29p | 3,457.23p | 3,488.27p | 76574 |
| 10/06/2015 | 3,427.20p | 3,485.27p | 3,416.18p | 3,480.26p | 63876 |
| 09/06/2015 | 3,447.22p | 3,448.22p | 3,410.17p | 3,441.21p | 80676 |
| 08/06/2015 | 3,454.23p | 3,465.24p | 3,428.20p | 3,429.20p | 87880 |
| 05/06/2015 | 3,484.27p | 3,509.30p | 3,449.22p | 3,465.24p | 83995 |
| 04/06/2015 | 3,553.35p | 3,553.35p | 3,484.27p | 3,504.29p | 87484 |
| 03/06/2015 | 3,525.32p | 3,596.40p | 3,525.32p | 3,549.35p | 132931 |
| 02/06/2015 | 3,537.33p | 3,573.37p | 3,522.31p | 3,522.31p | 113484 |
| 01/06/2015 | 3,514.30p | 3,540.33p | 3,489.27p | 3,509.30p | 87845 |
| 29/05/2015 | 3,507.29p | 3,516.53p | 3,479.26p | 3,490.27p | 100164 |
| 28/05/2015 | 3,484.27p | 3,523.31p | 3,484.27p | 3,511.30p | 70095 |
| 27/05/2015 | 3,457.23p | 3,525.32p | 3,457.23p | 3,504.29p | 94795 |
| 26/05/2015 | 3,527.32p | 3,527.32p | 3,471.25p | 3,513.30p | 54089 |
| 22/05/2015 | 3,502.29p | 3,519.31p | 3,482.26p | 3,499.28p | 45910 |
| 21/05/2015 | 3,493.28p | 3,495.28p | 3,465.24p | 3,492.28p | 54159 |
| 20/05/2015 | 3,476.26p | 3,491.27p | 3,448.22p | 3,479.26p | 79385 |
| 19/05/2015 | 3,461.24p | 3,477.26p | 3,438.21p | 3,460.24p | 78346 |
| 18/05/2015 | 3,421.19p | 3,442.21p | 3,397.16p | 3,429.20p | 95966 |
| 15/05/2015 | 3,379.14p | 3,468.25p | 3,379.14p | 3,418.18p | 151429 |
| 14/05/2015 | 3,323.07p | 3,386.15p | 3,315.56p | 3,375.13p | 100546 |
| 13/05/2015 | 3,331.08p | 3,372.13p | 3,308.05p | 3,358.11p | 112807 |
| 12/05/2015 | 3,298.04p | 3,319.06p | 3,216.94p | 3,304.04p | 347330 |
| 11/05/2015 | 3,529.32p | 3,533.33p | 3,314.06p | 3,333.08p | 295851 |
| 08/05/2015 | 3,499.28p | 3,637.45p | 3,499.28p | 3,546.34p | 156270 |
| 07/05/2015 | 3,381.14p | 3,449.22p | 3,332.08p | 3,428.20p | 97112 |
| 06/05/2015 | 3,440.21p | 3,440.21p | 3,380.14p | 3,400.16p | 93898 |
| 05/05/2015 | 3,454.23p | 3,460.24p | 3,410.17p | 3,416.18p | 84099 |
| 01/05/2015 | 3,395.16p | 3,456.23p | 3,387.15p | 3,417.18p | 38073 |
| 30/04/2015 | 3,362.12p | 3,418.18p | 3,361.11p | 3,386.15p | 134967 |
| 29/04/2015 | 3,480.26p | 3,492.28p | 3,427.20p | 3,438.21p | 66642 |
| 28/04/2015 | 3,513.30p | 3,519.31p | 3,435.21p | 3,469.25p | 91615 |
| 27/04/2015 | 3,469.25p | 3,504.29p | 3,431.20p | 3,503.29p | 105684 |
| 24/04/2015 | 3,495.28p | 3,522.31p | 3,452.23p | 3,480.26p | 100556 |
| 23/04/2015 | 3,532.32p | 3,532.32p | 3,468.25p | 3,504.29p | 107085 |
| 22/04/2015 | 3,536.33p | 3,541.34p | 3,474.25p | 3,506.29p | 87146 |
| 21/04/2015 | 3,489.27p | 3,552.35p | 3,489.27p | 3,504.29p | 143826 |
| 20/04/2015 | 3,466.24p | 3,513.30p | 3,466.24p | 3,502.29p | 67580 |
| 17/04/2015 | 3,504.29p | 3,522.31p | 3,446.22p | 3,475.25p | 167205 |
| 16/04/2015 | 3,545.34p | 3,554.35p | 3,512.30p | 3,518.31p | 140933 |
| 15/04/2015 | 3,598.41p | 3,598.41p | 3,556.35p | 3,566.37p | 86599 |
| 14/04/2015 | 3,540.33p | 3,573.37p | 3,526.32p | 3,569.37p | 107714 |
| 13/04/2015 | 3,519.31p | 3,542.46p | 3,509.30p | 3,529.32p | 49452 |
| 10/04/2015 | 3,534.33p | 3,538.33p | 3,493.28p | 3,530.32p | 84114 |
| 09/04/2015 | 3,478.26p | 3,511.30p | 3,459.23p | 3,504.29p | 105737 |
| 08/04/2015 | 3,504.29p | 3,516.30p | 3,470.25p | 3,488.27p | 93960 |
| 07/04/2015 | 3,488.27p | 3,506.29p | 3,468.38p | 3,495.28p | 95203 |
| 02/04/2015 | 3,437.21p | 3,459.23p | 3,378.14p | 3,455.23p | 98672 |
| 01/04/2015 | 3,414.18p | 3,460.24p | 3,371.13p | 3,414.18p | 224259 |
| 31/03/2015 | 3,414.18p | 3,490.27p | 3,397.16p | 3,414.18p | 153887 |
| 30/03/2015 | 3,418.18p | 3,436.21p | 3,380.14p | 3,401.16p | 420474 |
| 27/03/2015 | 3,412.18p | 3,444.22p | 3,377.13p | 3,394.16p | 162291 |
| 26/03/2015 | 3,431.20p | 3,432.20p | 3,371.13p | 3,419.19p | 164774 |
| 25/03/2015 | 3,441.21p | 3,474.75p | 3,441.21p | 3,456.23p | 154009 |
| 24/03/2015 | 3,390.15p | 3,471.25p | 3,390.15p | 3,439.21p | 106178 |
| 23/03/2015 | 3,447.22p | 3,461.24p | 3,412.18p | 3,458.23p | 105705 |
| 20/03/2015 | 3,410.17p | 3,441.21p | 3,394.16p | 3,439.21p | 131141 |
| 19/03/2015 | 3,464.24p | 3,498.28p | 3,403.17p | 3,416.18p | 105367 |
| 18/03/2015 | 3,392.15p | 3,481.26p | 3,390.15p | 3,467.24p | 138412 |
| 17/03/2015 | 3,393.15p | 3,405.17p | 3,338.09p | 3,372.13p | 67645 |
| 16/03/2015 | 3,345.10p | 3,410.17p | 3,329.08p | 3,402.16p | 62900 |
| 13/03/2015 | 3,342.09p | 3,373.13p | 3,332.08p | 3,348.10p | 91343 |
| 12/03/2015 | 3,317.06p | 3,376.13p | 3,317.06p | 3,352.10p | 112294 |
| 11/03/2015 | 3,258.99p | 3,306.05p | 3,222.95p | 3,304.04p | 175285 |
| 10/03/2015 | 3,231.96p | 3,287.02p | 3,213.93p | 3,241.97p | 149282 |
| 09/03/2015 | 3,342.09p | 3,342.09p | 3,260.99p | 3,271.00p | 159194 |
| 06/03/2015 | 3,405.17p | 3,421.19p | 3,301.04p | 3,320.06p | 202873 |
| 05/03/2015 | 3,230.96p | 3,455.23p | 3,195.91p | 3,411.18p | 350321 |
| 04/03/2015 | 3,133.84p | 3,158.87p | 3,074.76p | 3,083.77p | 200173 |
| 03/03/2015 | 3,184.90p | 3,216.94p | 3,133.84p | 3,133.84p | 99853 |
| 02/03/2015 | 3,232.96p | 3,237.96p | 3,191.91p | 3,195.91p | 74577 |
| 27/02/2015 | 3,219.94p | 3,246.97p | 3,211.93p | 3,215.94p | 70121 |
| 26/02/2015 | 3,205.92p | 3,242.97p | 3,205.92p | 3,242.97p | 60736 |
| 25/02/2015 | 3,223.95p | 3,237.96p | 3,211.93p | 3,223.95p | 76986 |
| 24/02/2015 | 3,194.91p | 3,236.96p | 3,194.91p | 3,223.95p | 120608 |
| 23/02/2015 | 3,227.95p | 3,272.01p | 3,192.91p | 3,207.93p | 101975 |
| 20/02/2015 | 3,218.94p | 3,237.96p | 3,203.92p | 3,224.95p | 80048 |
| 19/02/2015 | 3,176.89p | 3,243.97p | 3,154.86p | 3,221.94p | 90839 |
| 18/02/2015 | 3,143.85p | 3,205.92p | 3,131.83p | 3,168.88p | 104037 |
| 17/02/2015 | 3,154.86p | 3,185.90p | 3,131.83p | 3,140.85p | 61654 |
| 16/02/2015 | 3,112.81p | 3,147.85p | 3,109.81p | 3,144.85p | 71964 |
| 13/02/2015 | 3,082.77p | 3,195.91p | 3,082.77p | 3,120.82p | 155584 |
| 12/02/2015 | 3,124.83p | 3,214.94p | 3,120.82p | 3,209.93p | 110938 |
| 11/02/2015 | 3,152.86p | 3,167.88p | 3,117.82p | 3,117.82p | 56029 |
| 10/02/2015 | 3,112.81p | 3,164.87p | 3,112.81p | 3,159.87p | 68883 |
| 09/02/2015 | 3,156.86p | 3,156.86p | 3,093.79p | 3,119.82p | 64044 |
| 06/02/2015 | 3,159.87p | 3,178.89p | 3,150.86p | 3,158.87p | 89284 |
| 05/02/2015 | 3,108.81p | 3,165.88p | 3,086.78p | 3,165.88p | 90704 |
| 04/02/2015 | 3,122.82p | 3,127.83p | 3,099.79p | 3,119.82p | 86266 |
| 03/02/2015 | 3,088.78p | 3,125.83p | 3,071.76p | 3,111.81p | 170935 |
| 02/02/2015 | 3,061.75p | 3,072.76p | 3,049.73p | 3,071.76p | 192962 |
| 30/01/2015 | 3,122.82p | 3,122.82p | 3,034.72p | 3,053.74p | 153062 |
| 29/01/2015 | 3,096.79p | 3,117.82p | 3,073.76p | 3,104.80p | 99131 |
| 28/01/2015 | 3,089.78p | 3,104.80p | 3,053.91p | 3,100.80p | 168954 |
| 27/01/2015 | 3,109.81p | 3,146.85p | 3,081.77p | 3,081.77p | 132940 |
| 26/01/2015 | 3,079.77p | 3,116.82p | 3,060.75p | 3,111.81p | 102896 |
| 23/01/2015 | 3,057.74p | 3,079.77p | 3,041.72p | 3,076.77p | 142300 |
| 22/01/2015 | 3,056.74p | 3,077.77p | 2,929.59p | 3,049.73p | 175588 |
| 21/01/2015 | 3,037.72p | 3,044.23p | 3,012.69p | 3,043.73p | 204745 |
| 20/01/2015 | 3,038.72p | 3,044.73p | 3,020.70p | 3,029.71p | 212846 |
| 19/01/2015 | 2,968.63p | 3,024.70p | 2,958.62p | 3,019.70p | 75455 |
| 16/01/2015 | 2,961.63p | 2,962.63p | 2,894.54p | 2,953.62p | 105955 |
| 15/01/2015 | 3,025.70p | 3,040.72p | 2,891.54p | 2,957.62p | 186360 |
| 14/01/2015 | 2,956.62p | 2,956.62p | 2,893.54p | 2,903.55p | 125738 |
| 13/01/2015 | 2,864.51p | 2,957.62p | 2,854.49p | 2,946.61p | 104690 |
| 12/01/2015 | 2,844.48p | 2,872.52p | 2,828.46p | 2,858.50p | 84442 |
| 09/01/2015 | 2,845.48p | 2,856.50p | 2,829.46p | 2,845.48p | 98962 |
| 08/01/2015 | 2,848.49p | 2,854.49p | 2,833.47p | 2,852.49p | 63671 |
| 07/01/2015 | 2,808.44p | 2,840.48p | 2,786.41p | 2,803.43p | 111458 |
| 06/01/2015 | 2,843.48p | 2,843.48p | 2,779.40p | 2,787.41p | 48540 |
| 05/01/2015 | 2,857.50p | 2,910.56p | 2,830.47p | 2,835.47p | 100125 |
| 02/01/2015 | 2,875.52p | 2,895.54p | 2,838.47p | 2,851.49p | 76545 |
| 31/12/2014 | 2,855.50p | 2,879.53p | 2,807.44p | 2,879.53p | 10413 |
| 30/12/2014 | 2,880.53p | 2,886.53p | 2,847.49p | 2,871.52p | 46841 |
| 29/12/2014 | 2,890.54p | 2,906.56p | 2,852.59p | 2,887.53p | 63537 |
| 24/12/2014 | 2,894.54p | 2,927.58p | 2,874.52p | 2,894.54p | 10391 |
| 23/12/2014 | 2,865.51p | 2,895.54p | 2,841.48p | 2,891.54p | 88322 |
| 22/12/2014 | 2,863.51p | 2,883.53p | 2,835.47p | 2,842.48p | 60342 |
| 19/12/2014 | 2,820.45p | 2,862.50p | 2,805.43p | 2,847.49p | 169958 |
| 18/12/2014 | 2,822.46p | 2,822.46p | 2,784.41p | 2,820.45p | 175861 |
| 17/12/2014 | 2,739.35p | 2,785.41p | 2,734.35p | 2,773.40p | 186717 |
| 16/12/2014 | 2,780.40p | 2,780.40p | 2,716.33p | 2,763.38p | 204579 |
| 15/12/2014 | 2,777.40p | 2,804.43p | 2,752.37p | 2,752.37p | 116741 |
| 12/12/2014 | 2,862.50p | 2,863.51p | 2,767.39p | 2,778.40p | 152807 |
| 11/12/2014 | 2,920.58p | 2,935.59p | 2,844.48p | 2,864.51p | 141174 |
| 10/12/2014 | 2,954.62p | 2,962.63p | 2,928.59p | 2,938.60p | 67599 |
| 09/12/2014 | 2,973.64p | 2,985.66p | 2,928.59p | 2,930.59p | 94220 |
| 08/12/2014 | 2,998.67p | 3,036.72p | 2,991.66p | 3,003.68p | 246316 |
*Close Price adjusted for both dividends and splits