Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Synectics (SNX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/11/2018 | 210.00p | 210.00p | 200.00p | 209.00p | 2419 |
| 16/11/2018 | 210.00p | 210.00p | 200.00p | 210.00p | 3181 |
| 15/11/2018 | 210.00p | 210.00p | 200.00p | 210.00p | 2000 |
| 14/11/2018 | 217.00p | 217.00p | 200.01p | 210.00p | 3732 |
| 13/11/2018 | 217.00p | 217.00p | 217.00p | 217.00p | 5000 |
| 12/11/2018 | 217.00p | 217.00p | 214.55p | 217.00p | 853 |
| 09/11/2018 | 217.00p | 221.50p | 217.00p | 217.00p | 3622 |
| 08/11/2018 | 217.00p | 222.00p | 213.78p | 217.00p | 9430 |
| 07/11/2018 | 217.00p | 217.00p | 214.55p | 217.00p | 832 |
| 06/11/2018 | 220.00p | 220.00p | 214.55p | 217.00p | 642 |
| 05/11/2018 | 220.00p | 227.00p | 220.00p | 220.00p | 3546 |
| 02/11/2018 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 01/11/2018 | 220.00p | 228.50p | 213.75p | 220.00p | 2493 |
| 31/10/2018 | 214.00p | 217.99p | 211.00p | 214.00p | 3557 |
| 30/10/2018 | 214.00p | 218.00p | 214.00p | 214.00p | 2783 |
| 29/10/2018 | 214.00p | 217.99p | 214.00p | 214.00p | 23 |
| 26/10/2018 | 215.00p | 215.00p | 211.26p | 214.00p | 2500 |
| 25/10/2018 | 215.00p | 215.00p | 211.26p | 215.00p | 2965 |
| 24/10/2018 | 215.00p | 215.00p | 211.26p | 215.00p | 2098 |
| 23/10/2018 | 215.00p | 215.00p | 211.16p | 215.00p | 3175 |
| 22/10/2018 | 215.00p | 220.00p | 210.00p | 215.00p | 1770 |
| 19/10/2018 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 18/10/2018 | 215.00p | 220.00p | 211.00p | 215.00p | 2439 |
| 17/10/2018 | 215.00p | 220.00p | 210.70p | 215.00p | 1954 |
| 16/10/2018 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 15/10/2018 | 217.00p | 217.00p | 212.94p | 215.00p | 3000 |
| 12/10/2018 | 217.00p | 224.00p | 217.00p | 217.00p | 89 |
| 11/10/2018 | 220.00p | 222.60p | 212.00p | 217.00p | 6111 |
| 10/10/2018 | 220.00p | 229.99p | 220.00p | 220.00p | 1500 |
| 09/10/2018 | 215.00p | 230.00p | 215.00p | 220.00p | 5567 |
| 08/10/2018 | 203.00p | 219.99p | 203.00p | 215.00p | 13794 |
| 05/10/2018 | 203.00p | 206.98p | 203.00p | 203.00p | 5000 |
| 04/10/2018 | 205.00p | 205.00p | 200.00p | 203.00p | 7110 |
| 03/10/2018 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 02/10/2018 | 207.00p | 207.84p | 200.00p | 205.00p | 6396 |
| 01/10/2018 | 207.00p | 207.00p | 200.00p | 207.00p | 2500 |
| 28/09/2018 | 207.00p | 207.90p | 200.25p | 207.00p | 832 |
| 27/09/2018 | 207.00p | 207.90p | 207.00p | 207.00p | 24 |
| 26/09/2018 | 208.00p | 209.50p | 200.00p | 207.00p | 5500 |
| 25/09/2018 | 208.00p | 208.00p | 200.00p | 208.00p | 4500 |
| 24/09/2018 | 208.00p | 210.24p | 200.00p | 208.00p | 6134 |
| 21/09/2018 | 208.00p | 210.29p | 208.00p | 208.00p | 2448 |
| 20/09/2018 | 208.00p | 210.00p | 200.15p | 208.00p | 7250 |
| 19/09/2018 | 212.00p | 212.00p | 202.00p | 208.00p | 10892 |
| 18/09/2018 | 207.00p | 207.00p | 206.64p | 207.00p | 127 |
| 17/09/2018 | 213.00p | 213.00p | 206.00p | 207.00p | 3057 |
| 14/09/2018 | 216.00p | 216.00p | 206.00p | 208.00p | 13783 |
| 13/09/2018 | 216.00p | 216.00p | 210.00p | 216.00p | 600 |
| 12/09/2018 | 216.00p | 216.00p | 206.01p | 216.00p | 276 |
| 11/09/2018 | 216.00p | 216.00p | 206.01p | 216.00p | 336 |
| 10/09/2018 | 216.00p | 216.00p | 211.50p | 216.00p | 3480 |
| 07/09/2018 | 216.00p | 222.00p | 211.50p | 216.00p | 1052 |
| 06/09/2018 | 217.00p | 218.50p | 211.50p | 216.00p | 2930 |
| 05/09/2018 | 217.00p | 217.00p | 211.50p | 217.00p | 773 |
| 04/09/2018 | 217.00p | 218.50p | 211.05p | 217.00p | 2807 |
| 03/09/2018 | 217.00p | 217.00p | 211.00p | 217.00p | 500 |
| 31/08/2018 | 217.00p | 219.00p | 211.00p | 217.00p | 6123 |
| 30/08/2018 | 217.00p | 220.00p | 211.00p | 217.00p | 3236 |
| 29/08/2018 | 217.00p | 222.00p | 217.00p | 217.00p | 2000 |
| 28/08/2018 | 210.00p | 224.00p | 210.00p | 218.00p | 15762 |
| 24/08/2018 | 204.00p | 206.00p | 198.13p | 204.00p | 895 |
| 23/08/2018 | 204.00p | 205.00p | 198.13p | 204.00p | 5618 |
| 22/08/2018 | 204.00p | 204.00p | 198.00p | 204.00p | 1385 |
| 21/08/2018 | 204.00p | 204.00p | 198.00p | 204.00p | 3868 |
| 20/08/2018 | 204.00p | 204.00p | 198.00p | 204.00p | 1386 |
| 17/08/2018 | 204.00p | 204.00p | 198.50p | 204.00p | 1903 |
| 16/08/2018 | 204.00p | 204.00p | 198.00p | 204.00p | 1799 |
| 15/08/2018 | 205.00p | 205.00p | 200.00p | 205.00p | 593 |
| 14/08/2018 | 205.00p | 205.00p | 200.01p | 205.00p | 1186 |
| 13/08/2018 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 10/08/2018 | 210.00p | 210.00p | 200.00p | 205.00p | 5885 |
| 09/08/2018 | 205.00p | 208.00p | 200.00p | 205.00p | 2559 |
| 08/08/2018 | 205.00p | 205.00p | 200.00p | 205.00p | 3000 |
| 07/08/2018 | 213.00p | 213.00p | 205.00p | 205.00p | 5000 |
| 06/08/2018 | 213.00p | 213.00p | 206.00p | 213.00p | 725 |
| 03/08/2018 | 211.00p | 213.90p | 211.00p | 213.00p | 2250 |
| 02/08/2018 | 208.00p | 211.00p | 206.00p | 211.00p | 2235 |
| 01/08/2018 | 210.00p | 210.00p | 208.00p | 208.00p | 5000 |
| 31/07/2018 | 217.00p | 217.00p | 206.01p | 210.00p | 3532 |
| 30/07/2018 | 217.00p | 218.90p | 217.00p | 217.00p | 1050 |
| 27/07/2018 | 217.00p | 219.00p | 217.00p | 217.00p | 22 |
| 26/07/2018 | 217.00p | 220.00p | 211.00p | 217.00p | 2507 |
| 25/07/2018 | 217.00p | 217.00p | 211.00p | 217.00p | 1130 |
| 24/07/2018 | 217.00p | 221.00p | 211.00p | 217.00p | 1031 |
| 23/07/2018 | 217.00p | 217.00p | 217.00p | 217.00p | 0 |
| 20/07/2018 | 217.00p | 217.00p | 217.00p | 217.00p | 5000 |
| 19/07/2018 | 217.00p | 217.00p | 213.08p | 217.00p | 4001 |
| 18/07/2018 | 216.00p | 217.00p | 213.08p | 217.00p | 187 |
| 17/07/2018 | 216.00p | 224.00p | 213.08p | 217.00p | 5914 |
| 16/07/2018 | 213.00p | 217.62p | 207.12p | 213.00p | 3297 |
| 13/07/2018 | 213.00p | 213.00p | 207.00p | 213.00p | 2627 |
| 12/07/2018 | 213.00p | 217.49p | 206.01p | 213.00p | 6937 |
| 11/07/2018 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 10/07/2018 | 213.00p | 213.00p | 206.00p | 213.00p | 3075 |
| 09/07/2018 | 216.00p | 216.00p | 206.00p | 213.00p | 2965 |
| 06/07/2018 | 216.00p | 216.00p | 206.00p | 216.00p | 2633 |
| 05/07/2018 | 216.00p | 216.00p | 216.00p | 216.00p | 0 |
| 04/07/2018 | 216.00p | 216.00p | 206.01p | 216.00p | 528 |
| 03/07/2018 | 216.00p | 216.00p | 216.00p | 216.00p | 0 |
| 02/07/2018 | 216.00p | 216.00p | 216.00p | 216.00p | 10189 |
| 29/06/2018 | 216.00p | 216.00p | 206.01p | 216.00p | 402 |
| 28/06/2018 | 216.00p | 218.00p | 216.00p | 216.00p | 373 |
| 27/06/2018 | 218.00p | 218.00p | 218.00p | 218.00p | 8890 |
| 26/06/2018 | 218.00p | 218.00p | 210.01p | 218.00p | 989 |
| 25/06/2018 | 218.00p | 220.00p | 210.00p | 218.00p | 2564 |
| 22/06/2018 | 218.00p | 218.00p | 211.00p | 218.00p | 348 |
| 21/06/2018 | 223.00p | 223.00p | 210.00p | 218.00p | 10571 |
| 20/06/2018 | 223.00p | 223.00p | 218.10p | 223.00p | 1748 |
| 19/06/2018 | 223.00p | 223.00p | 223.00p | 223.00p | 0 |
| 18/06/2018 | 223.00p | 228.50p | 219.00p | 223.00p | 1437 |
| 15/06/2018 | 218.00p | 224.50p | 218.00p | 223.00p | 6769 |
| 14/06/2018 | 218.00p | 221.00p | 218.00p | 221.00p | 9628 |
| 13/06/2018 | 213.00p | 220.00p | 213.00p | 218.00p | 1500 |
| 12/06/2018 | 213.00p | 220.00p | 213.00p | 213.00p | 1903 |
| 11/06/2018 | 213.00p | 213.00p | 212.00p | 213.00p | 250 |
| 08/06/2018 | 213.00p | 219.00p | 213.00p | 213.00p | 1826 |
| 07/06/2018 | 213.00p | 216.00p | 213.00p | 213.00p | 4500 |
| 06/06/2018 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 05/06/2018 | 215.00p | 219.00p | 208.10p | 213.00p | 6225 |
| 04/06/2018 | 215.00p | 223.99p | 211.00p | 215.00p | 3266 |
| 01/06/2018 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 31/05/2018 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 30/05/2018 | 216.00p | 222.50p | 215.00p | 215.00p | 1138 |
| 29/05/2018 | 218.00p | 224.50p | 211.00p | 216.00p | 6827 |
| 25/05/2018 | 210.00p | 221.22p | 210.00p | 218.00p | 9786 |
| 24/05/2018 | 200.00p | 220.00p | 195.89p | 210.00p | 12902 |
| 23/05/2018 | 196.00p | 208.89p | 192.50p | 200.00p | 8830 |
| 22/05/2018 | 190.00p | 192.00p | 180.89p | 190.00p | 6750 |
| 21/05/2018 | 190.00p | 192.00p | 180.11p | 190.00p | 5525 |
| 18/05/2018 | 190.00p | 190.00p | 180.00p | 190.00p | 2019 |
| 17/05/2018 | 195.00p | 190.00p | 190.00p | 190.00p | 0 |
| 16/05/2018 | 195.00p | 195.00p | 182.50p | 190.00p | 3000 |
| 15/05/2018 | 195.00p | 195.00p | 182.50p | 190.00p | 1550 |
| 14/05/2018 | 195.00p | 195.00p | 182.50p | 190.00p | 166 |
| 11/05/2018 | 190.00p | 195.00p | 182.50p | 190.00p | 496 |
| 10/05/2018 | 195.00p | 195.00p | 182.50p | 190.00p | 2000 |
| 09/05/2018 | 190.00p | 197.64p | 182.50p | 190.00p | 4372 |
| 08/05/2018 | 195.00p | 197.90p | 182.16p | 190.00p | 2961 |
| 04/05/2018 | 195.00p | 197.90p | 181.55p | 190.00p | 6284 |
| 03/05/2018 | 195.00p | 198.45p | 183.16p | 190.00p | 2756 |
| 02/05/2018 | 200.00p | 200.00p | 182.55p | 190.00p | 12041 |
| 01/05/2018 | 200.00p | 200.00p | 193.00p | 200.00p | 2471 |
| 30/04/2018 | 200.00p | 209.99p | 200.00p | 200.00p | 500 |
| 27/04/2018 | 200.00p | 207.00p | 190.01p | 200.00p | 4539 |
| 26/04/2018 | 197.00p | 209.00p | 191.40p | 200.00p | 6859 |
| 25/04/2018 | 187.00p | 198.60p | 174.69p | 190.00p | 3668 |
| 24/04/2018 | 187.00p | 187.00p | 174.55p | 187.00p | 3687 |
| 23/04/2018 | 187.00p | 187.00p | 174.67p | 187.00p | 1000 |
| 20/04/2018 | 187.00p | 187.00p | 174.55p | 187.00p | 69 |
| 19/04/2018 | 187.00p | 187.00p | 174.35p | 187.00p | 3368 |
| 18/04/2018 | 187.00p | 187.00p | 174.01p | 187.00p | 1439 |
| 17/04/2018 | 187.00p | 187.00p | 187.00p | 187.00p | 9400 |
| 16/04/2018 | 187.00p | 187.00p | 174.15p | 187.00p | 1357 |
| 13/04/2018 | 187.00p | 187.00p | 174.00p | 187.00p | 3010 |
| 12/04/2018 | 187.00p | 187.00p | 174.10p | 187.00p | 1772 |
| 11/04/2018 | 190.00p | 190.00p | 174.00p | 187.00p | 3573 |
| 10/04/2018 | 190.00p | 190.00p | 180.00p | 190.00p | 2868 |
| 09/04/2018 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 06/04/2018 | 190.00p | 190.00p | 180.00p | 190.00p | 1759 |
| 05/04/2018 | 190.00p | 190.00p | 180.00p | 190.00p | 359 |
| 04/04/2018 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 03/04/2018 | 190.00p | 193.00p | 180.01p | 190.00p | 14783 |
| 29/03/2018 | 190.00p | 193.00p | 180.00p | 190.00p | 1017 |
| 28/03/2018 | 187.50p | 193.00p | 186.66p | 190.00p | 1251 |
| 27/03/2018 | 187.50p | 193.00p | 181.55p | 187.50p | 1328 |
| 26/03/2018 | 187.50p | 194.00p | 180.00p | 187.50p | 5121 |
| 23/03/2018 | 187.50p | 187.50p | 180.00p | 187.50p | 1755 |
| 22/03/2018 | 195.00p | 195.00p | 180.00p | 187.50p | 5851 |
| 21/03/2018 | 195.00p | 199.95p | 180.00p | 195.00p | 5408 |
| 20/03/2018 | 190.00p | 190.00p | 182.80p | 190.00p | 2000 |
| 19/03/2018 | 195.00p | 195.00p | 182.87p | 190.00p | 1252 |
| 16/03/2018 | 195.00p | 190.00p | 190.00p | 190.00p | 0 |
| 15/03/2018 | 195.00p | 195.00p | 182.87p | 190.00p | 404 |
| 14/03/2018 | 195.00p | 195.00p | 183.00p | 190.00p | 962 |
| 13/03/2018 | 195.00p | 196.45p | 182.88p | 190.00p | 4415 |
| 12/03/2018 | 195.00p | 197.00p | 182.87p | 190.00p | 1220 |
| 09/03/2018 | 195.00p | 195.00p | 180.00p | 190.00p | 3499 |
| 08/03/2018 | 195.00p | 195.00p | 182.75p | 190.00p | 600 |
| 07/03/2018 | 195.00p | 195.00p | 182.10p | 190.00p | 6639 |
| 06/03/2018 | 195.00p | 199.24p | 185.12p | 195.00p | 2300 |
| 05/03/2018 | 190.00p | 198.45p | 184.00p | 190.00p | 3453 |
| 02/03/2018 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 01/03/2018 | 195.00p | 198.45p | 183.16p | 190.00p | 42 |
| 28/02/2018 | 190.00p | 190.00p | 180.00p | 190.00p | 5131 |
| 27/02/2018 | 195.00p | 190.00p | 190.00p | 190.00p | 4000 |
| 26/02/2018 | 195.00p | 197.00p | 182.55p | 190.00p | 1472 |
| 23/02/2018 | 195.00p | 195.00p | 185.00p | 190.00p | 3659 |
| 22/02/2018 | 190.00p | 193.50p | 185.00p | 190.00p | 2291 |
| 21/02/2018 | 190.00p | 194.00p | 181.50p | 190.00p | 1710 |
| 20/02/2018 | 200.00p | 200.00p | 180.01p | 190.00p | 14709 |
| 19/02/2018 | 190.00p | 205.00p | 190.00p | 205.00p | 6059 |
| 16/02/2018 | 190.00p | 190.00p | 185.00p | 190.00p | 3589 |
| 15/02/2018 | 187.50p | 195.00p | 183.55p | 190.00p | 3433 |
| 14/02/2018 | 187.50p | 188.96p | 187.50p | 187.50p | 250 |
| 13/02/2018 | 187.50p | 195.00p | 187.50p | 187.50p | 2039 |
| 12/02/2018 | 182.50p | 188.96p | 182.50p | 187.50p | 501 |
| 09/02/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 15450 |
| 08/02/2018 | 182.50p | 184.50p | 182.50p | 182.50p | 2000 |
| 07/02/2018 | 182.50p | 184.35p | 170.00p | 182.50p | 6692 |
| 06/02/2018 | 185.00p | 186.60p | 170.00p | 180.00p | 18720 |
*Close Price adjusted for both dividends and splits