Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Synectics (SNX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 185.00p | 188.80p | 184.70p | 185.00p | 16407 |
| 12/11/2026 | 185.00p | 190.00p | 180.00p | 185.00p | 14322 |
| 11/11/2026 | 185.00p | 190.00p | 180.00p | 185.00p | 830 |
| 10/11/2026 | 185.00p | 187.40p | 181.00p | 185.00p | 10809 |
| 09/11/2026 | 185.00p | 190.00p | 180.00p | 185.00p | 8941 |
| 06/11/2026 | 190.00p | 190.00p | 180.00p | 185.00p | 19895 |
| 05/11/2026 | 190.00p | 195.00p | 185.00p | 185.00p | 10841 |
| 04/11/2026 | 190.00p | 192.49p | 188.00p | 190.00p | 903 |
| 03/11/2026 | 190.00p | 195.00p | 188.21p | 190.00p | 10194 |
| 02/11/2026 | 190.00p | 195.00p | 185.00p | 190.00p | 4540 |
| 30/10/2026 | 185.00p | 194.75p | 183.35p | 190.00p | 26507 |
| 29/10/2026 | 185.00p | 189.50p | 180.00p | 185.00p | 1776 |
| 28/10/2026 | 190.00p | 190.00p | 181.26p | 185.00p | 11509 |
| 27/10/2026 | 190.00p | 191.49p | 185.00p | 190.00p | 5605 |
| 26/10/2026 | 190.00p | 191.49p | 186.51p | 190.00p | 8331 |
| 23/10/2026 | 192.50p | 192.50p | 186.00p | 190.00p | 15051 |
| 22/10/2026 | 195.00p | 195.00p | 190.12p | 192.50p | 18768 |
| 21/10/2026 | 192.50p | 200.00p | 192.50p | 195.00p | 13257 |
| 20/10/2026 | 202.50p | 203.89p | 191.21p | 192.50p | 26153 |
| 19/10/2026 | 205.00p | 210.00p | 200.00p | 202.50p | 14058 |
| 16/10/2026 | 205.00p | 210.00p | 200.00p | 205.00p | 24310 |
| 15/10/2026 | 192.50p | 210.00p | 191.50p | 205.00p | 30250 |
| 14/10/2026 | 195.00p | 200.00p | 190.42p | 192.50p | 3224 |
| 13/10/2026 | 195.00p | 197.00p | 190.00p | 195.00p | 18830 |
| 12/10/2026 | 197.50p | 200.00p | 195.42p | 195.00p | 10855 |
| 09/10/2026 | 197.50p | 197.85p | 195.38p | 197.50p | 1940 |
| 08/10/2026 | 202.50p | 205.00p | 195.00p | 197.50p | 8483 |
| 07/10/2026 | 200.00p | 210.00p | 191.57p | 202.50p | 73631 |
| 06/10/2026 | 180.00p | 205.00p | 175.00p | 200.00p | 102442 |
| 05/10/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 14283 |
| 02/10/2026 | 170.00p | 175.00p | 169.15p | 172.50p | 23628 |
| 01/10/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 5181 |
| 30/09/2026 | 170.00p | 175.00p | 167.80p | 170.00p | 16280 |
| 29/09/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 8141 |
| 28/09/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 4181 |
| 25/09/2026 | 167.50p | 175.00p | 165.98p | 170.00p | 45700 |
| 24/09/2026 | 175.00p | 180.00p | 165.00p | 170.50p | 14539 |
| 23/09/2026 | 175.00p | 175.80p | 170.67p | 175.00p | 20347 |
| 22/09/2026 | 175.00p | 176.48p | 170.67p | 175.00p | 38461 |
| 21/09/2026 | 175.00p | 180.00p | 170.00p | 175.00p | 15444 |
| 18/09/2026 | 175.00p | 180.00p | 170.67p | 175.00p | 15219 |
| 17/09/2026 | 182.50p | 185.00p | 170.00p | 175.00p | 37402 |
| 16/09/2026 | 182.50p | 182.50p | 176.50p | 182.50p | 10464 |
| 15/09/2026 | 182.50p | 185.00p | 177.50p | 182.50p | 6731 |
| 14/09/2026 | 187.50p | 190.00p | 180.00p | 182.50p | 26112 |
| 11/09/2026 | 187.50p | 190.00p | 185.00p | 187.50p | 9351 |
| 10/09/2026 | 187.50p | 190.00p | 185.00p | 187.50p | 21764 |
| 09/09/2026 | 187.50p | 190.00p | 185.00p | 187.50p | 549 |
| 08/09/2026 | 187.50p | 190.00p | 185.00p | 187.50p | 5094 |
| 07/09/2026 | 190.00p | 195.00p | 185.00p | 187.50p | 5785 |
| 04/09/2026 | 192.50p | 193.00p | 185.00p | 190.00p | 8366 |
| 03/09/2026 | 195.00p | 200.00p | 190.00p | 190.00p | 5413 |
| 02/09/2026 | 197.50p | 200.00p | 190.00p | 192.50p | 16631 |
| 01/09/2026 | 197.50p | 205.00p | 191.26p | 197.50p | 10239 |
| 28/08/2026 | 197.50p | 205.00p | 190.00p | 197.50p | 17475 |
| 27/08/2026 | 197.50p | 205.00p | 194.77p | 197.50p | 25081 |
| 26/08/2026 | 195.00p | 205.00p | 190.00p | 197.50p | 17325 |
| 25/08/2026 | 192.50p | 200.00p | 190.71p | 195.00p | 36809 |
| 24/08/2026 | 187.50p | 199.00p | 180.00p | 192.50p | 47506 |
| 21/08/2026 | 182.50p | 189.00p | 177.00p | 185.00p | 36449 |
| 20/08/2026 | 182.50p | 190.00p | 175.00p | 182.50p | 26109 |
| 19/08/2026 | 182.50p | 190.00p | 175.00p | 182.50p | 26926 |
| 18/08/2026 | 190.00p | 192.49p | 176.11p | 182.50p | 135032 |
| 14/08/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 9762 |
| 13/08/2026 | 200.00p | 205.00p | 198.00p | 200.00p | 4386 |
| 12/08/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 89855 |
| 11/08/2026 | 197.50p | 205.00p | 196.55p | 200.00p | 63244 |
| 10/08/2026 | 185.00p | 199.00p | 185.00p | 195.00p | 46791 |
| 07/08/2026 | 182.50p | 190.00p | 180.00p | 185.00p | 20086 |
| 06/08/2026 | 182.50p | 185.00p | 180.00p | 182.50p | 27519 |
| 05/08/2026 | 185.00p | 190.00p | 180.20p | 182.50p | 59838 |
| 04/08/2026 | 185.00p | 188.00p | 180.20p | 185.00p | 2765 |
| 03/08/2026 | 185.00p | 190.00p | 180.00p | 185.00p | 2753 |
| 31/07/2026 | 185.00p | 190.00p | 182.00p | 185.00p | 4751 |
| 30/07/2026 | 185.00p | 190.00p | 180.00p | 185.00p | 23329 |
| 29/07/2026 | 185.00p | 190.00p | 180.00p | 185.00p | 6302 |
| 28/07/2026 | 185.00p | 187.33p | 180.00p | 185.00p | 9939 |
| 27/07/2026 | 185.00p | 190.00p | 180.00p | 185.00p | 13204 |
| 24/07/2026 | 190.00p | 195.00p | 180.00p | 185.00p | 33085 |
| 23/07/2026 | 195.00p | 200.00p | 186.20p | 190.00p | 7258 |
| 22/07/2026 | 195.00p | 197.75p | 190.00p | 195.00p | 8506 |
| 21/07/2026 | 200.00p | 200.00p | 190.00p | 195.00p | 16825 |
| 20/07/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 8690 |
| 17/07/2026 | 200.00p | 205.00p | 195.00p | 197.50p | 10153 |
| 16/07/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 32421 |
| 15/07/2026 | 200.00p | 201.80p | 195.77p | 200.00p | 3616 |
| 14/07/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 60925 |
| 13/07/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 10811 |
| 10/07/2026 | 200.00p | 205.00p | 195.77p | 200.00p | 2439 |
| 09/07/2026 | 200.00p | 205.00p | 195.77p | 200.00p | 33342 |
| 08/07/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 68139 |
| 07/07/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 5209 |
| 06/07/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 12199 |
| 03/07/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 28088 |
| 02/07/2026 | 200.00p | 200.00p | 196.54p | 200.00p | 11608 |
| 01/07/2026 | 200.00p | 201.38p | 196.54p | 200.00p | 30750 |
| 30/06/2026 | 200.00p | 200.90p | 196.54p | 200.00p | 8639 |
| 29/06/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 5047 |
| 26/06/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 32129 |
| 25/06/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 36311 |
| 24/06/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 9115 |
| 23/06/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 24145 |
| 22/06/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 6444 |
| 19/06/2026 | 200.00p | 205.00p | 196.43p | 200.00p | 4624 |
| 18/06/2026 | 200.00p | 205.00p | 196.43p | 200.00p | 55033 |
| 17/06/2026 | 200.00p | 201.00p | 196.54p | 200.00p | 23666 |
| 16/06/2026 | 200.00p | 205.00p | 196.54p | 200.00p | 22034 |
| 15/06/2026 | 197.50p | 205.00p | 194.14p | 200.00p | 28233 |
| 12/06/2026 | 197.50p | 197.50p | 195.60p | 197.50p | 11443 |
| 11/06/2026 | 200.00p | 204.40p | 194.50p | 197.50p | 26635 |
| 10/06/2026 | 200.00p | 203.33p | 195.20p | 200.00p | 7060 |
| 09/06/2026 | 200.00p | 203.33p | 195.00p | 200.00p | 2832 |
| 08/06/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 46855 |
| 05/06/2026 | 200.00p | 202.69p | 198.40p | 200.00p | 6301 |
| 04/06/2026 | 200.00p | 202.69p | 198.21p | 200.00p | 32257 |
| 03/06/2026 | 200.00p | 202.69p | 195.00p | 200.00p | 6382 |
| 02/06/2026 | 195.00p | 203.88p | 190.00p | 200.00p | 47295 |
| 01/06/2026 | 197.50p | 205.00p | 190.00p | 195.00p | 66963 |
| 29/05/2026 | 197.50p | 205.00p | 190.00p | 197.50p | 17200 |
| 28/05/2026 | 197.50p | 200.50p | 196.00p | 197.50p | 23800 |
| 27/05/2026 | 197.50p | 200.75p | 195.75p | 197.50p | 2440 |
| 26/05/2026 | 197.50p | 200.89p | 192.40p | 197.50p | 28071 |
| 22/05/2026 | 185.00p | 205.00p | 185.00p | 197.50p | 37171 |
| 21/05/2026 | 175.00p | 195.00p | 170.00p | 185.00p | 40412 |
| 20/05/2026 | 175.00p | 180.00p | 170.67p | 175.00p | 15040 |
| 19/05/2026 | 175.00p | 180.00p | 170.67p | 175.00p | 46836 |
| 18/05/2026 | 197.00p | 200.00p | 170.00p | 175.00p | 143956 |
| 15/05/2026 | 205.00p | 209.17p | 203.30p | 205.00p | 2466 |
| 14/05/2026 | 205.00p | 209.49p | 203.05p | 205.00p | 10003 |
| 13/05/2026 | 202.50p | 210.00p | 195.00p | 205.00p | 6846 |
| 12/05/2026 | 202.50p | 208.00p | 195.00p | 202.50p | 59905 |
| 11/05/2026 | 202.50p | 210.00p | 195.00p | 202.50p | 9807 |
| 08/05/2026 | 202.50p | 207.50p | 195.00p | 202.50p | 2739 |
| 07/05/2026 | 202.50p | 208.00p | 202.50p | 202.50p | 11038 |
| 06/05/2026 | 202.50p | 210.00p | 196.52p | 202.50p | 20692 |
| 05/05/2026 | 202.50p | 203.40p | 196.50p | 202.50p | 2201 |
| 01/05/2026 | 205.00p | 210.00p | 196.11p | 202.50p | 9890 |
| 30/04/2026 | 202.50p | 210.00p | 195.00p | 205.00p | 5611 |
| 29/04/2026 | 205.00p | 210.00p | 200.00p | 205.00p | 15762 |
| 28/04/2026 | 202.50p | 208.67p | 200.00p | 205.00p | 15957 |
| 27/04/2026 | 197.50p | 205.00p | 190.00p | 202.50p | 30973 |
| 24/04/2026 | 195.00p | 205.00p | 190.00p | 197.50p | 24081 |
| 23/04/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 12959 |
| 22/04/2026 | 195.00p | 200.00p | 195.00p | 195.00p | 2936 |
| 21/04/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 13593 |
| 20/04/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 8385 |
| 17/04/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 9982 |
| 16/04/2026 | 195.00p | 198.57p | 194.00p | 195.00p | 4117 |
| 15/04/2026 | 195.00p | 200.00p | 190.00p | 200.00p | 16596 |
| 14/04/2026 | 195.00p | 200.00p | 190.00p | 200.00p | 47881 |
| 13/04/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 40829 |
| 10/04/2026 | 200.00p | 205.00p | 190.20p | 195.00p | 39544 |
| 09/04/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 20775 |
| 08/04/2026 | 190.00p | 204.38p | 185.00p | 200.00p | 87078 |
| 07/04/2026 | 187.50p | 195.00p | 185.00p | 190.00p | 7639 |
| 02/04/2026 | 192.50p | 195.00p | 182.10p | 187.50p | 23800 |
| 01/04/2026 | 187.50p | 195.00p | 185.20p | 192.50p | 69692 |
| 31/03/2026 | 182.50p | 190.00p | 180.00p | 185.00p | 49588 |
| 30/03/2026 | 175.00p | 185.00p | 173.75p | 182.50p | 47339 |
| 27/03/2026 | 170.00p | 180.00p | 170.00p | 175.00p | 47380 |
| 26/03/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 57030 |
| 25/03/2026 | 152.50p | 175.00p | 152.50p | 170.00p | 64647 |
| 24/03/2026 | 152.50p | 155.00p | 150.50p | 152.50p | 40526 |
| 23/03/2026 | 152.50p | 160.00p | 146.00p | 152.50p | 84410 |
| 20/03/2026 | 162.50p | 163.00p | 151.21p | 155.00p | 47717 |
| 19/03/2026 | 167.50p | 170.00p | 160.00p | 162.50p | 19686 |
| 18/03/2026 | 167.50p | 170.00p | 165.10p | 167.50p | 15744 |
| 17/03/2026 | 170.00p | 173.00p | 160.55p | 167.50p | 52063 |
| 16/03/2026 | 172.50p | 180.00p | 165.00p | 170.00p | 47955 |
| 13/03/2026 | 177.50p | 185.00p | 165.00p | 167.50p | 54198 |
| 12/03/2026 | 180.00p | 185.00p | 170.00p | 177.50p | 19351 |
| 11/03/2026 | 180.00p | 185.00p | 175.00p | 180.00p | 40494 |
| 10/03/2026 | 175.00p | 184.00p | 170.00p | 180.00p | 50530 |
| 09/03/2026 | 172.50p | 180.00p | 170.00p | 175.00p | 38091 |
| 06/03/2026 | 177.50p | 185.00p | 170.00p | 172.50p | 34341 |
| 05/03/2026 | 180.00p | 185.00p | 170.00p | 177.50p | 96143 |
| 04/03/2026 | 187.50p | 190.00p | 170.00p | 180.00p | 179686 |
| 03/03/2026 | 217.50p | 220.00p | 183.20p | 187.50p | 414325 |
| 02/03/2026 | 225.00p | 230.00p | 215.00p | 222.50p | 71863 |
| 27/02/2026 | 225.00p | 230.00p | 223.00p | 225.00p | 53742 |
| 26/02/2026 | 227.50p | 230.00p | 222.26p | 225.00p | 33819 |
| 25/02/2026 | 230.00p | 235.00p | 225.00p | 227.50p | 51461 |
| 24/02/2026 | 235.00p | 237.00p | 226.00p | 230.00p | 26765 |
| 23/02/2026 | 237.50p | 245.00p | 231.00p | 235.00p | 50080 |
| 20/02/2026 | 230.00p | 235.00p | 230.00p | 235.00p | 57208 |
| 19/02/2026 | 242.50p | 245.00p | 225.00p | 233.00p | 50642 |
| 18/02/2026 | 245.00p | 245.00p | 240.00p | 242.50p | 75404 |
| 17/02/2026 | 245.00p | 250.00p | 240.00p | 245.00p | 16695 |
| 16/02/2026 | 245.00p | 250.00p | 241.50p | 245.00p | 21635 |
| 13/02/2026 | 245.00p | 250.00p | 240.00p | 245.00p | 12311 |
| 12/02/2026 | 245.00p | 250.00p | 243.55p | 244.00p | 15788 |
| 11/02/2026 | 245.00p | 250.00p | 243.20p | 245.00p | 33937 |
| 10/02/2026 | 245.00p | 250.00p | 240.00p | 245.00p | 15993 |
| 09/02/2026 | 235.00p | 250.00p | 235.00p | 245.00p | 66168 |
| 06/02/2026 | 227.50p | 240.00p | 225.00p | 235.00p | 24262 |
| 05/02/2026 | 227.50p | 235.00p | 224.35p | 227.50p | 34385 |
| 04/02/2026 | 227.50p | 234.25p | 220.00p | 227.50p | 18948 |
| 03/02/2026 | 232.50p | 235.00p | 226.20p | 227.50p | 37928 |
| 02/02/2026 | 235.00p | 236.00p | 230.00p | 232.50p | 24025 |
| 30/01/2026 | 235.00p | 238.75p | 230.00p | 235.00p | 18376 |
*Close Price adjusted for both dividends and splits