Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
Smurfit Kappa Group (CDI) (SKG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2021 | 3,414.00p | 3,464.00p | 3,374.00p | 3,374.00p | 395398 |
| 10/03/2021 | 3,460.00p | 3,460.00p | 3,396.00p | 3,404.00p | 196527 |
| 09/03/2021 | 3,424.00p | 3,460.00p | 3,400.00p | 3,438.00p | 189245 |
| 08/03/2021 | 3,424.00p | 3,458.00p | 3,348.00p | 3,414.00p | 187260 |
| 05/03/2021 | 3,444.00p | 3,512.00p | 3,404.00p | 3,412.00p | 512840 |
| 04/03/2021 | 3,502.00p | 3,520.41p | 3,424.00p | 3,462.00p | 360617 |
| 03/03/2021 | 3,496.00p | 3,530.00p | 3,462.00p | 3,530.00p | 256316 |
| 02/03/2021 | 3,428.00p | 3,508.00p | 3,427.24p | 3,450.00p | 176057 |
| 01/03/2021 | 3,446.00p | 3,486.00p | 3,416.00p | 3,454.00p | 199685 |
| 26/02/2021 | 3,492.00p | 3,500.00p | 3,380.00p | 3,396.00p | 396392 |
| 25/02/2021 | 3,486.00p | 3,564.00p | 3,474.00p | 3,486.00p | 254246 |
| 24/02/2021 | 3,380.00p | 3,488.00p | 3,380.00p | 3,484.00p | 249195 |
| 23/02/2021 | 3,544.00p | 3,544.00p | 3,398.00p | 3,424.00p | 482079 |
| 22/02/2021 | 3,584.00p | 3,592.00p | 3,502.00p | 3,502.00p | 178321 |
| 19/02/2021 | 3,582.00p | 3,610.93p | 3,568.00p | 3,592.00p | 234691 |
| 18/02/2021 | 3,620.00p | 3,672.00p | 3,558.00p | 3,560.00p | 169577 |
| 17/02/2021 | 3,732.00p | 3,748.00p | 3,606.00p | 3,628.00p | 129746 |
| 16/02/2021 | 3,708.00p | 3,784.00p | 3,708.00p | 3,728.00p | 201023 |
| 15/02/2021 | 3,722.00p | 3,746.00p | 3,687.31p | 3,722.00p | 222918 |
| 12/02/2021 | 3,624.00p | 3,686.12p | 3,622.00p | 3,682.00p | 217915 |
| 11/02/2021 | 3,554.00p | 3,660.00p | 3,554.00p | 3,648.00p | 260994 |
| 10/02/2021 | 3,616.00p | 3,688.00p | 3,558.00p | 3,598.00p | 358606 |
| 09/02/2021 | 3,542.00p | 3,560.00p | 3,460.00p | 3,540.00p | 301268 |
| 08/02/2021 | 3,592.00p | 3,642.00p | 3,526.00p | 3,544.00p | 294185 |
| 05/02/2021 | 3,608.00p | 3,652.00p | 3,601.40p | 3,622.00p | 319206 |
| 04/02/2021 | 3,624.00p | 3,694.00p | 3,574.00p | 3,636.00p | 199502 |
| 03/02/2021 | 3,664.00p | 3,669.57p | 3,608.00p | 3,628.00p | 211379 |
| 02/02/2021 | 3,574.00p | 3,658.00p | 3,574.00p | 3,636.00p | 257205 |
| 01/02/2021 | 3,520.00p | 3,594.00p | 3,502.00p | 3,572.00p | 155582 |
| 29/01/2021 | 3,474.00p | 3,580.00p | 3,428.00p | 3,496.00p | 377490 |
| 28/01/2021 | 3,512.00p | 3,546.00p | 3,444.00p | 3,512.00p | 294425 |
| 27/01/2021 | 3,652.00p | 3,652.00p | 3,450.00p | 3,524.00p | 390121 |
| 26/01/2021 | 3,660.00p | 3,660.00p | 3,610.00p | 3,636.00p | 238403 |
| 25/01/2021 | 3,688.00p | 3,712.00p | 3,584.00p | 3,600.00p | 117544 |
| 22/01/2021 | 3,664.00p | 3,690.00p | 3,636.00p | 3,670.00p | 175613 |
| 21/01/2021 | 3,602.00p | 3,691.88p | 3,596.00p | 3,658.00p | 180669 |
| 20/01/2021 | 3,568.00p | 3,614.00p | 3,550.00p | 3,590.00p | 132377 |
| 19/01/2021 | 3,614.00p | 3,640.00p | 3,570.00p | 3,572.00p | 441630 |
| 18/01/2021 | 3,588.00p | 3,638.00p | 3,564.00p | 3,612.00p | 147246 |
| 15/01/2021 | 3,676.00p | 3,702.00p | 3,554.00p | 3,594.00p | 226518 |
| 14/01/2021 | 3,700.00p | 3,744.00p | 3,662.00p | 3,702.00p | 196810 |
| 13/01/2021 | 3,654.00p | 3,682.00p | 3,634.00p | 3,660.00p | 137004 |
| 12/01/2021 | 3,680.00p | 3,682.00p | 3,608.00p | 3,646.00p | 170300 |
| 11/01/2021 | 3,674.00p | 3,702.00p | 3,586.00p | 3,622.00p | 212189 |
| 08/01/2021 | 3,688.00p | 3,698.00p | 3,626.00p | 3,666.00p | 243436 |
| 07/01/2021 | 3,702.00p | 3,768.00p | 3,630.00p | 3,668.00p | 297196 |
| 06/01/2021 | 3,486.00p | 3,644.00p | 3,482.55p | 3,614.00p | 488953 |
| 05/01/2021 | 3,534.00p | 3,574.00p | 3,446.00p | 3,462.00p | 169688 |
| 04/01/2021 | 3,468.00p | 3,616.00p | 3,458.00p | 3,582.00p | 212933 |
| 31/12/2020 | 3,450.00p | 3,463.48p | 3,426.00p | 3,436.00p | 74877 |
| 30/12/2020 | 3,530.00p | 3,550.00p | 3,472.00p | 3,472.00p | 197766 |
| 29/12/2020 | 3,474.00p | 3,570.05p | 3,474.00p | 3,538.00p | 183150 |
| 28/12/2020 | 3,454.00p | 3,468.00p | 3,406.00p | 3,408.00p | 70372 |
| 24/12/2020 | 3,454.00p | 3,468.00p | 3,406.00p | 3,408.00p | 70372 |
| 23/12/2020 | 3,504.00p | 3,504.00p | 3,410.73p | 3,440.00p | 157579 |
| 22/12/2020 | 3,400.00p | 3,460.00p | 3,400.00p | 3,450.00p | 103426 |
| 21/12/2020 | 3,490.00p | 3,502.92p | 3,409.53p | 3,422.00p | 300986 |
| 18/12/2020 | 3,476.00p | 3,556.00p | 3,472.00p | 3,506.00p | 317535 |
| 17/12/2020 | 3,462.00p | 3,500.00p | 3,438.00p | 3,466.00p | 225660 |
| 16/12/2020 | 3,504.00p | 3,504.00p | 3,430.00p | 3,434.00p | 238300 |
| 15/12/2020 | 3,448.00p | 3,500.00p | 3,434.00p | 3,480.00p | 188424 |
| 14/12/2020 | 3,420.00p | 3,464.00p | 3,404.00p | 3,446.00p | 252307 |
| 11/12/2020 | 3,462.00p | 3,462.00p | 3,382.00p | 3,410.00p | 198470 |
| 10/12/2020 | 3,404.00p | 3,474.00p | 3,361.22p | 3,424.00p | 280068 |
| 09/12/2020 | 3,468.00p | 3,468.00p | 3,374.00p | 3,374.00p | 387635 |
| 08/12/2020 | 3,336.00p | 3,488.00p | 3,300.00p | 3,450.00p | 465443 |
| 07/12/2020 | 3,300.00p | 3,396.00p | 3,282.00p | 3,358.00p | 624400 |
| 04/12/2020 | 3,268.00p | 3,316.00p | 3,256.00p | 3,274.00p | 315134 |
| 03/12/2020 | 3,258.00p | 3,296.00p | 3,248.00p | 3,248.00p | 207255 |
| 02/12/2020 | 3,282.00p | 3,352.00p | 3,274.00p | 3,290.00p | 409729 |
| 01/12/2020 | 3,188.00p | 3,326.00p | 3,188.00p | 3,282.00p | 315515 |
| 30/11/2020 | 3,154.00p | 3,278.00p | 3,154.00p | 3,180.00p | 368267 |
| 27/11/2020 | 3,174.00p | 3,214.00p | 3,118.00p | 3,214.00p | 781456 |
| 26/11/2020 | 3,146.00p | 3,180.00p | 3,080.00p | 3,156.00p | 279226 |
| 25/11/2020 | 3,184.00p | 3,202.00p | 3,096.00p | 3,116.00p | 310315 |
| 24/11/2020 | 3,220.00p | 3,240.00p | 3,172.00p | 3,176.00p | 1537926 |
| 23/11/2020 | 3,196.00p | 3,218.00p | 3,156.00p | 3,188.00p | 624060 |
| 20/11/2020 | 3,090.00p | 3,176.00p | 3,076.00p | 3,176.00p | 964149 |
| 19/11/2020 | 3,248.00p | 3,250.00p | 3,209.25p | 3,222.00p | 205010 |
| 18/11/2020 | 3,314.00p | 3,348.00p | 3,268.00p | 3,282.00p | 194985 |
| 17/11/2020 | 3,274.00p | 3,332.00p | 3,262.00p | 3,332.00p | 322584 |
| 16/11/2020 | 3,246.00p | 3,312.00p | 3,216.00p | 3,282.00p | 210196 |
| 13/11/2020 | 3,190.00p | 3,266.00p | 3,154.00p | 3,236.00p | 263816 |
| 12/11/2020 | 3,272.00p | 3,332.00p | 3,202.00p | 3,202.00p | 231557 |
| 10/11/2020 | 3,230.00p | 3,250.00p | 3,088.98p | 3,212.00p | 338927 |
| 09/11/2020 | 3,220.00p | 3,344.00p | 3,144.00p | 3,170.00p | 359825 |
| 06/11/2020 | 3,222.00p | 3,292.00p | 3,170.00p | 3,244.00p | 208156 |
| 05/11/2020 | 3,210.00p | 3,264.00p | 3,196.00p | 3,234.00p | 276512 |
| 04/11/2020 | 3,092.00p | 3,260.00p | 3,078.00p | 3,214.00p | 456786 |
| 03/11/2020 | 3,066.00p | 3,116.00p | 3,064.00p | 3,094.00p | 265138 |
| 02/11/2020 | 2,916.00p | 3,044.00p | 2,898.00p | 3,022.00p | 312157 |
| 30/10/2020 | 2,884.00p | 2,934.00p | 2,882.00p | 2,912.00p | 177135 |
| 29/10/2020 | 2,900.00p | 2,948.00p | 2,872.00p | 2,904.00p | 261428 |
| 28/10/2020 | 2,926.00p | 2,952.00p | 2,850.00p | 2,924.00p | 312485 |
| 27/10/2020 | 3,032.00p | 3,040.00p | 2,946.00p | 2,968.00p | 377497 |
| 26/10/2020 | 3,074.00p | 3,150.10p | 3,026.00p | 3,048.00p | 205154 |
| 23/10/2020 | 3,102.00p | 3,154.00p | 3,092.00p | 3,124.00p | 97304 |
| 22/10/2020 | 3,102.00p | 3,168.00p | 3,090.00p | 3,112.00p | 230160 |
| 21/10/2020 | 3,206.00p | 3,208.00p | 3,114.00p | 3,122.00p | 241413 |
| 20/10/2020 | 3,150.00p | 3,218.00p | 3,150.00p | 3,188.00p | 249480 |
| 19/10/2020 | 3,234.00p | 3,236.00p | 3,144.00p | 3,162.00p | 270493 |
| 16/10/2020 | 3,102.00p | 3,226.00p | 3,102.00p | 3,220.00p | 315145 |
| 15/10/2020 | 3,136.00p | 3,136.00p | 3,046.00p | 3,066.00p | 333419 |
| 14/10/2020 | 3,168.00p | 3,190.00p | 3,120.00p | 3,168.00p | 224482 |
| 13/10/2020 | 3,140.00p | 3,194.00p | 3,110.00p | 3,140.00p | 328320 |
| 12/10/2020 | 3,140.00p | 3,226.00p | 3,126.00p | 3,224.00p | 267601 |
| 09/10/2020 | 3,106.00p | 3,180.00p | 3,106.00p | 3,158.00p | 202157 |
| 08/10/2020 | 3,182.00p | 3,184.96p | 3,090.00p | 3,090.00p | 424593 |
| 07/10/2020 | 3,100.00p | 3,190.90p | 3,058.00p | 3,174.00p | 457022 |
| 06/10/2020 | 3,114.00p | 3,151.93p | 3,084.00p | 3,106.00p | 203213 |
| 05/10/2020 | 3,140.00p | 3,176.00p | 3,112.00p | 3,128.00p | 232061 |
| 02/10/2020 | 3,114.00p | 3,134.00p | 3,078.00p | 3,134.00p | 266397 |
| 01/10/2020 | 3,072.00p | 3,166.00p | 3,058.00p | 3,128.00p | 248527 |
| 30/09/2020 | 3,082.00p | 3,082.00p | 2,996.00p | 3,040.00p | 340052 |
| 29/09/2020 | 2,974.00p | 3,104.00p | 2,944.00p | 3,084.00p | 295375 |
| 28/09/2020 | 3,006.00p | 3,006.00p | 2,926.00p | 2,976.00p | 359695 |
| 25/09/2020 | 2,900.00p | 2,910.00p | 2,814.00p | 2,898.00p | 285184 |
| 24/09/2020 | 2,924.00p | 2,962.00p | 2,896.00p | 2,900.00p | 200084 |
| 23/09/2020 | 2,968.00p | 3,002.00p | 2,916.00p | 2,974.00p | 224953 |
| 22/09/2020 | 2,962.00p | 2,962.00p | 2,880.00p | 2,898.00p | 296064 |
| 21/09/2020 | 3,032.00p | 3,032.00p | 2,888.00p | 2,908.00p | 351322 |
| 18/09/2020 | 3,072.00p | 3,134.54p | 3,024.00p | 3,024.00p | 654605 |
| 17/09/2020 | 2,978.00p | 3,068.00p | 2,978.00p | 3,032.00p | 220516 |
| 16/09/2020 | 3,032.00p | 3,090.00p | 3,022.00p | 3,042.00p | 194696 |
| 15/09/2020 | 2,934.00p | 3,082.00p | 2,904.00p | 3,068.00p | 430403 |
| 14/09/2020 | 2,936.00p | 2,948.00p | 2,912.00p | 2,920.00p | 229570 |
| 11/09/2020 | 2,838.00p | 2,914.00p | 2,837.42p | 2,894.00p | 290129 |
| 10/09/2020 | 2,816.00p | 2,866.00p | 2,782.00p | 2,838.00p | 202411 |
| 09/09/2020 | 2,824.00p | 2,846.00p | 2,798.00p | 2,814.00p | 175130 |
| 08/09/2020 | 2,810.00p | 2,836.00p | 2,762.00p | 2,808.00p | 252499 |
| 07/09/2020 | 2,700.00p | 2,788.68p | 2,700.00p | 2,764.00p | 97976 |
| 04/09/2020 | 2,674.00p | 2,746.00p | 2,648.00p | 2,722.00p | 157679 |
| 03/09/2020 | 2,774.00p | 2,778.97p | 2,672.00p | 2,674.00p | 144543 |
| 02/09/2020 | 2,666.00p | 2,786.00p | 2,650.00p | 2,734.00p | 210767 |
| 01/09/2020 | 2,682.00p | 2,706.00p | 2,608.00p | 2,688.00p | 238302 |
| 31/08/2020 | 2,756.00p | 2,756.00p | 2,674.00p | 2,674.00p | 272932 |
| 28/08/2020 | 2,756.00p | 2,756.00p | 2,674.00p | 2,674.00p | 272932 |
| 27/08/2020 | 2,786.00p | 2,822.00p | 2,734.00p | 2,754.00p | 135730 |
| 26/08/2020 | 2,772.00p | 2,820.00p | 2,745.82p | 2,800.00p | 144518 |
| 25/08/2020 | 2,798.00p | 2,806.00p | 2,758.00p | 2,758.00p | 166492 |
| 24/08/2020 | 2,710.00p | 2,792.00p | 2,710.00p | 2,774.00p | 161949 |
| 21/08/2020 | 2,654.00p | 2,692.00p | 2,632.00p | 2,682.00p | 200933 |
| 20/08/2020 | 2,714.00p | 2,754.00p | 2,660.00p | 2,690.00p | 472014 |
| 19/08/2020 | 2,742.00p | 2,778.00p | 2,728.00p | 2,758.00p | 225996 |
| 18/08/2020 | 2,770.00p | 2,786.00p | 2,736.00p | 2,738.00p | 103123 |
| 17/08/2020 | 2,722.00p | 2,806.00p | 2,722.00p | 2,776.00p | 169310 |
| 14/08/2020 | 2,720.00p | 2,748.00p | 2,690.00p | 2,724.00p | 432089 |
| 13/08/2020 | 2,736.00p | 2,742.00p | 2,676.76p | 2,700.00p | 259503 |
| 12/08/2020 | 2,724.00p | 2,786.00p | 2,709.59p | 2,780.00p | 181465 |
| 11/08/2020 | 2,668.00p | 2,736.00p | 2,658.00p | 2,728.00p | 231959 |
| 10/08/2020 | 2,676.00p | 2,704.00p | 2,640.00p | 2,640.00p | 144394 |
| 07/08/2020 | 2,650.00p | 2,704.00p | 2,644.00p | 2,694.00p | 102568 |
| 06/08/2020 | 2,618.00p | 2,660.00p | 2,612.00p | 2,646.00p | 133237 |
| 05/08/2020 | 2,678.00p | 2,678.00p | 2,618.00p | 2,642.00p | 179306 |
| 04/08/2020 | 2,700.00p | 2,700.34p | 2,624.00p | 2,628.00p | 324620 |
| 03/08/2020 | 2,544.00p | 2,686.00p | 2,540.00p | 2,676.00p | 270557 |
| 31/07/2020 | 2,580.00p | 2,634.00p | 2,540.00p | 2,540.00p | 315156 |
| 30/07/2020 | 2,594.00p | 2,646.00p | 2,490.00p | 2,558.00p | 334498 |
| 29/07/2020 | 2,600.00p | 2,666.00p | 2,572.00p | 2,600.00p | 599207 |
| 28/07/2020 | 2,508.00p | 2,588.00p | 2,482.00p | 2,482.00p | 262544 |
| 27/07/2020 | 2,464.00p | 2,528.00p | 2,452.00p | 2,494.00p | 268134 |
| 24/07/2020 | 2,462.00p | 2,492.00p | 2,444.00p | 2,466.00p | 139588 |
| 23/07/2020 | 2,530.00p | 2,536.00p | 2,492.00p | 2,492.00p | 147850 |
| 22/07/2020 | 2,466.00p | 2,528.00p | 2,456.00p | 2,526.00p | 295145 |
| 21/07/2020 | 2,500.00p | 2,500.00p | 2,444.00p | 2,458.00p | 269600 |
| 20/07/2020 | 2,508.00p | 2,528.00p | 2,452.00p | 2,460.00p | 360767 |
| 17/07/2020 | 2,514.00p | 2,532.00p | 2,496.00p | 2,512.00p | 194500 |
| 16/07/2020 | 2,512.00p | 2,528.00p | 2,450.00p | 2,512.00p | 147123 |
| 15/07/2020 | 2,468.00p | 2,518.00p | 2,456.00p | 2,480.00p | 335185 |
| 14/07/2020 | 2,448.00p | 2,458.98p | 2,380.00p | 2,442.00p | 229086 |
| 13/07/2020 | 2,484.00p | 2,498.00p | 2,462.00p | 2,470.00p | 311791 |
| 10/07/2020 | 2,464.00p | 2,464.00p | 2,394.00p | 2,464.00p | 318741 |
| 09/07/2020 | 2,512.00p | 2,520.00p | 2,432.00p | 2,438.00p | 108055 |
| 08/07/2020 | 2,514.00p | 2,538.00p | 2,490.00p | 2,490.00p | 241062 |
| 07/07/2020 | 2,632.00p | 2,642.00p | 2,522.00p | 2,522.00p | 142832 |
| 06/07/2020 | 2,594.00p | 2,672.00p | 2,570.00p | 2,632.00p | 309776 |
| 03/07/2020 | 2,566.00p | 2,622.00p | 2,540.00p | 2,560.00p | 119252 |
| 02/07/2020 | 2,712.00p | 2,712.00p | 2,520.00p | 2,548.00p | 418747 |
| 01/07/2020 | 2,706.00p | 2,708.00p | 2,652.00p | 2,658.00p | 159740 |
| 30/06/2020 | 2,700.00p | 2,706.00p | 2,642.00p | 2,680.00p | 231918 |
| 29/06/2020 | 2,580.00p | 2,700.00p | 2,580.00p | 2,684.00p | 182552 |
| 26/06/2020 | 2,608.00p | 2,670.00p | 2,582.00p | 2,636.00p | 203786 |
| 25/06/2020 | 2,592.00p | 2,602.00p | 2,536.00p | 2,564.00p | 392769 |
| 24/06/2020 | 2,684.00p | 2,684.00p | 2,590.00p | 2,590.00p | 412743 |
| 23/06/2020 | 2,704.00p | 2,704.00p | 2,642.00p | 2,666.00p | 259364 |
| 22/06/2020 | 2,640.00p | 2,726.00p | 2,634.00p | 2,676.00p | 243602 |
| 19/06/2020 | 2,616.00p | 2,696.00p | 2,598.00p | 2,696.00p | 534609 |
| 18/06/2020 | 2,624.00p | 2,662.00p | 2,594.00p | 2,610.00p | 179873 |
| 17/06/2020 | 2,588.00p | 2,636.00p | 2,582.00p | 2,600.00p | 196907 |
| 16/06/2020 | 2,566.00p | 2,610.42p | 2,546.00p | 2,596.00p | 283595 |
| 15/06/2020 | 2,388.00p | 2,498.00p | 2,376.00p | 2,492.00p | 205271 |
| 12/06/2020 | 2,426.00p | 2,504.00p | 2,402.80p | 2,460.00p | 258096 |
| 11/06/2020 | 2,564.00p | 2,564.00p | 2,458.00p | 2,458.00p | 297983 |
| 10/06/2020 | 2,546.00p | 2,582.00p | 2,528.00p | 2,568.00p | 271347 |
| 09/06/2020 | 2,644.00p | 2,644.00p | 2,532.00p | 2,532.00p | 280080 |
| 08/06/2020 | 2,636.00p | 2,660.00p | 2,602.00p | 2,624.00p | 208970 |
| 05/06/2020 | 2,642.00p | 2,666.00p | 2,620.00p | 2,652.00p | 265389 |
| 04/06/2020 | 2,670.00p | 2,678.00p | 2,600.00p | 2,600.00p | 303708 |
| 03/06/2020 | 2,670.00p | 2,694.00p | 2,616.00p | 2,672.00p | 323217 |
| 02/06/2020 | 2,690.00p | 2,690.00p | 2,624.00p | 2,636.00p | 330363 |
*Close Price adjusted for both dividends and splits