Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Beazley (BEZ) by Barclays
- Equal Weight Hiscox Limited (DI) (HSX) by Barclays
- Buy NATWEST GROUP (NWG) by UBS
- Buy Sabre Insurance Group (SBRE) by Peel Hunt
- Buy NATWEST GROUP (NWG) by Berenberg
Smurfit Kappa Group (CDI) (SKG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2021 | 3,901.00p | 3,983.00p | 3,901.00p | 3,973.00p | 408449 |
| 16/12/2021 | 3,970.00p | 3,988.00p | 3,925.00p | 3,929.00p | 182835 |
| 15/12/2021 | 3,907.00p | 3,930.00p | 3,890.00p | 3,899.00p | 239286 |
| 14/12/2021 | 4,031.00p | 4,031.00p | 3,884.00p | 3,884.00p | 259215 |
| 13/12/2021 | 3,986.00p | 4,049.00p | 3,968.00p | 3,990.00p | 253332 |
| 10/12/2021 | 3,977.00p | 3,992.62p | 3,929.00p | 3,964.00p | 104889 |
| 09/12/2021 | 4,072.00p | 4,072.00p | 3,972.00p | 3,974.00p | 83489 |
| 08/12/2021 | 4,000.00p | 4,035.85p | 3,981.00p | 3,992.00p | 233783 |
| 07/12/2021 | 3,953.00p | 4,019.00p | 3,927.00p | 4,014.00p | 307110 |
| 06/12/2021 | 3,892.00p | 3,920.00p | 3,837.00p | 3,914.00p | 187309 |
| 03/12/2021 | 3,903.00p | 3,903.00p | 3,815.00p | 3,845.00p | 231169 |
| 02/12/2021 | 3,810.00p | 3,878.00p | 3,800.00p | 3,861.00p | 310010 |
| 01/12/2021 | 3,856.00p | 3,923.00p | 3,853.00p | 3,902.00p | 371963 |
| 30/11/2021 | 3,876.00p | 3,898.00p | 3,812.00p | 3,832.00p | 484241 |
| 29/11/2021 | 3,913.00p | 3,927.00p | 3,879.00p | 3,882.00p | 308212 |
| 26/11/2021 | 3,853.00p | 3,926.00p | 3,832.74p | 3,871.00p | 359681 |
| 25/11/2021 | 3,870.00p | 3,963.00p | 3,870.00p | 3,950.00p | 228598 |
| 24/11/2021 | 3,838.00p | 3,929.00p | 3,838.00p | 3,890.00p | 239729 |
| 23/11/2021 | 3,877.00p | 3,925.00p | 3,813.00p | 3,882.00p | 258460 |
| 22/11/2021 | 3,895.00p | 3,914.00p | 3,865.00p | 3,897.00p | 171718 |
| 19/11/2021 | 3,897.00p | 3,912.00p | 3,853.00p | 3,891.00p | 307612 |
| 18/11/2021 | 3,881.00p | 3,906.00p | 3,858.00p | 3,872.00p | 186393 |
| 17/11/2021 | 3,969.00p | 3,969.00p | 3,879.00p | 3,880.00p | 405442 |
| 16/11/2021 | 3,930.00p | 3,986.00p | 3,894.09p | 3,969.00p | 386376 |
| 15/11/2021 | 3,965.00p | 3,967.00p | 3,921.00p | 3,958.00p | 150273 |
| 12/11/2021 | 3,969.00p | 3,990.00p | 3,927.00p | 3,973.00p | 412895 |
| 11/11/2021 | 3,860.00p | 3,972.00p | 3,860.00p | 3,971.00p | 241492 |
| 10/11/2021 | 3,875.00p | 3,902.00p | 3,856.00p | 3,858.00p | 264875 |
| 09/11/2021 | 3,827.00p | 3,899.00p | 3,827.00p | 3,891.00p | 170825 |
| 08/11/2021 | 3,861.00p | 3,877.00p | 3,839.00p | 3,860.00p | 120832 |
| 05/11/2021 | 3,887.00p | 3,941.00p | 3,851.00p | 3,862.00p | 192255 |
| 04/11/2021 | 3,911.00p | 3,941.00p | 3,866.00p | 3,897.00p | 322702 |
| 03/11/2021 | 3,886.00p | 3,924.00p | 3,828.00p | 3,846.00p | 361144 |
| 02/11/2021 | 3,905.00p | 3,982.00p | 3,864.00p | 3,866.00p | 411469 |
| 01/11/2021 | 3,889.00p | 3,906.00p | 3,840.00p | 3,884.00p | 317015 |
| 29/10/2021 | 3,855.00p | 3,869.00p | 3,811.00p | 3,835.00p | 421431 |
| 28/10/2021 | 3,794.00p | 3,871.00p | 3,777.00p | 3,861.00p | 331564 |
| 27/10/2021 | 3,802.00p | 3,808.00p | 3,745.00p | 3,771.00p | 291762 |
| 26/10/2021 | 3,673.00p | 3,755.00p | 3,672.00p | 3,752.00p | 395773 |
| 25/10/2021 | 3,707.00p | 3,726.00p | 3,645.00p | 3,669.00p | 165954 |
| 22/10/2021 | 3,637.00p | 3,713.00p | 3,620.00p | 3,688.00p | 235652 |
| 21/10/2021 | 3,649.00p | 3,706.00p | 3,611.00p | 3,631.00p | 361608 |
| 20/10/2021 | 3,645.00p | 3,699.00p | 3,616.00p | 3,699.00p | 251533 |
| 19/10/2021 | 3,673.00p | 3,681.00p | 3,581.00p | 3,636.00p | 473843 |
| 18/10/2021 | 3,760.00p | 3,760.00p | 3,619.00p | 3,675.00p | 436355 |
| 15/10/2021 | 3,896.00p | 3,900.00p | 3,757.00p | 3,759.00p | 377997 |
| 14/10/2021 | 3,903.00p | 3,903.00p | 3,786.00p | 3,856.00p | 196284 |
| 13/10/2021 | 3,755.00p | 3,816.00p | 3,729.00p | 3,810.00p | 343481 |
| 12/10/2021 | 3,754.00p | 3,795.00p | 3,726.00p | 3,749.00p | 165714 |
| 11/10/2021 | 3,788.00p | 3,807.00p | 3,737.00p | 3,773.00p | 211618 |
| 08/10/2021 | 3,817.00p | 3,857.00p | 3,800.00p | 3,804.00p | 320873 |
| 07/10/2021 | 3,814.00p | 3,875.00p | 3,813.00p | 3,857.00p | 425124 |
| 06/10/2021 | 3,767.00p | 3,793.00p | 3,722.00p | 3,762.00p | 300012 |
| 05/10/2021 | 3,790.00p | 3,829.00p | 3,790.00p | 3,818.00p | 205303 |
| 04/10/2021 | 3,795.00p | 3,853.00p | 3,783.00p | 3,794.00p | 119716 |
| 01/10/2021 | 3,839.00p | 3,872.00p | 3,786.00p | 3,793.00p | 347510 |
| 30/09/2021 | 3,968.00p | 3,982.00p | 3,867.32p | 3,872.00p | 463693 |
| 29/09/2021 | 3,941.00p | 3,995.00p | 3,905.00p | 3,917.00p | 220215 |
| 28/09/2021 | 3,885.00p | 3,947.00p | 3,879.00p | 3,929.00p | 274087 |
| 27/09/2021 | 4,087.00p | 4,087.00p | 3,893.12p | 3,932.00p | 508626 |
| 24/09/2021 | 4,018.00p | 4,080.00p | 4,003.00p | 4,025.00p | 137617 |
| 23/09/2021 | 4,069.00p | 4,106.00p | 4,066.00p | 4,090.00p | 228044 |
| 22/09/2021 | 4,010.00p | 4,074.00p | 4,010.00p | 4,074.00p | 236064 |
| 21/09/2021 | 3,990.00p | 4,043.00p | 3,989.00p | 4,006.00p | 227644 |
| 20/09/2021 | 4,044.00p | 4,057.00p | 3,954.64p | 3,977.00p | 330367 |
| 17/09/2021 | 4,224.00p | 4,224.00p | 4,077.00p | 4,077.00p | 526337 |
| 16/09/2021 | 4,120.00p | 4,197.00p | 4,102.00p | 4,180.00p | 342372 |
| 15/09/2021 | 4,118.00p | 4,155.00p | 4,090.00p | 4,090.00p | 430003 |
| 14/09/2021 | 4,128.00p | 4,159.00p | 4,092.00p | 4,133.00p | 164797 |
| 13/09/2021 | 4,206.00p | 4,224.41p | 4,108.00p | 4,122.00p | 247797 |
| 10/09/2021 | 4,171.00p | 4,188.00p | 4,135.00p | 4,155.00p | 167599 |
| 09/09/2021 | 4,132.00p | 4,203.00p | 4,119.00p | 4,171.00p | 186152 |
| 08/09/2021 | 4,280.00p | 4,295.00p | 4,173.00p | 4,211.00p | 243789 |
| 07/09/2021 | 4,242.00p | 4,334.00p | 4,242.00p | 4,305.00p | 132134 |
| 06/09/2021 | 4,248.00p | 4,282.00p | 4,215.00p | 4,276.00p | 134320 |
| 03/09/2021 | 4,227.00p | 4,259.00p | 4,206.00p | 4,237.00p | 173625 |
| 02/09/2021 | 4,177.00p | 4,232.00p | 4,177.00p | 4,215.00p | 117168 |
| 01/09/2021 | 4,207.00p | 4,210.00p | 4,154.00p | 4,207.00p | 132153 |
| 31/08/2021 | 4,232.00p | 4,241.00p | 4,162.00p | 4,168.00p | 129439 |
| 30/08/2021 | 4,179.00p | 4,220.00p | 4,170.00p | 4,220.00p | 143881 |
| 27/08/2021 | 4,179.00p | 4,220.00p | 4,170.00p | 4,220.00p | 143881 |
| 26/08/2021 | 4,160.00p | 4,204.00p | 4,144.00p | 4,188.00p | 106764 |
| 25/08/2021 | 4,228.00p | 4,232.00p | 4,198.00p | 4,220.00p | 112495 |
| 24/08/2021 | 4,202.00p | 4,255.00p | 4,172.00p | 4,187.00p | 129672 |
| 23/08/2021 | 4,254.00p | 4,254.00p | 4,201.00p | 4,214.00p | 160790 |
| 20/08/2021 | 4,190.00p | 4,210.00p | 4,149.00p | 4,203.00p | 182450 |
| 19/08/2021 | 4,155.00p | 4,198.00p | 4,079.00p | 4,177.00p | 235668 |
| 18/08/2021 | 4,200.00p | 4,200.00p | 4,149.00p | 4,178.00p | 154590 |
| 17/08/2021 | 4,091.00p | 4,177.00p | 4,091.00p | 4,142.00p | 117277 |
| 16/08/2021 | 4,146.00p | 4,156.00p | 4,111.00p | 4,139.00p | 150273 |
| 13/08/2021 | 4,191.00p | 4,193.00p | 4,136.00p | 4,165.00p | 94891 |
| 12/08/2021 | 4,180.00p | 4,190.00p | 4,138.00p | 4,170.00p | 84423 |
| 11/08/2021 | 4,150.00p | 4,186.00p | 4,113.00p | 4,182.00p | 141796 |
| 10/08/2021 | 4,066.00p | 4,115.00p | 4,055.00p | 4,115.00p | 163028 |
| 09/08/2021 | 4,069.00p | 4,069.00p | 4,003.00p | 4,050.00p | 97079 |
| 06/08/2021 | 4,099.00p | 4,106.00p | 3,991.00p | 4,022.00p | 121580 |
| 05/08/2021 | 4,077.00p | 4,101.00p | 4,047.00p | 4,097.00p | 189046 |
| 04/08/2021 | 4,014.00p | 4,046.00p | 4,009.00p | 4,040.00p | 271469 |
| 03/08/2021 | 4,032.00p | 4,051.00p | 3,990.00p | 4,034.00p | 219910 |
| 02/08/2021 | 4,063.00p | 4,110.00p | 4,043.00p | 4,046.00p | 274654 |
| 30/07/2021 | 3,991.00p | 4,062.00p | 3,979.00p | 4,039.00p | 198550 |
| 29/07/2021 | 4,127.00p | 4,166.00p | 4,022.46p | 4,030.00p | 251194 |
| 28/07/2021 | 4,086.00p | 4,172.00p | 4,009.00p | 4,126.00p | 360554 |
| 27/07/2021 | 4,015.00p | 4,067.00p | 3,990.00p | 4,049.00p | 300563 |
| 26/07/2021 | 4,009.00p | 4,044.00p | 4,003.00p | 4,009.00p | 249322 |
| 23/07/2021 | 4,000.00p | 4,071.00p | 3,984.83p | 4,038.00p | 191911 |
| 22/07/2021 | 3,989.00p | 4,038.00p | 3,975.00p | 3,988.00p | 336823 |
| 21/07/2021 | 3,914.00p | 3,972.00p | 3,887.00p | 3,972.00p | 351848 |
| 20/07/2021 | 3,870.00p | 3,895.00p | 3,830.00p | 3,887.00p | 378234 |
| 19/07/2021 | 3,840.00p | 3,850.00p | 3,799.72p | 3,831.00p | 227502 |
| 16/07/2021 | 3,936.00p | 3,943.00p | 3,866.00p | 3,888.00p | 241869 |
| 15/07/2021 | 3,941.00p | 3,968.00p | 3,899.00p | 3,909.00p | 250152 |
| 14/07/2021 | 3,944.00p | 3,971.00p | 3,909.00p | 3,956.00p | 257110 |
| 13/07/2021 | 3,986.00p | 4,001.00p | 3,940.00p | 3,971.00p | 145541 |
| 12/07/2021 | 3,958.00p | 3,993.00p | 3,928.00p | 3,985.00p | 160257 |
| 09/07/2021 | 3,907.00p | 3,988.00p | 3,907.00p | 3,983.00p | 212956 |
| 08/07/2021 | 3,974.00p | 3,981.92p | 3,859.00p | 3,889.00p | 250485 |
| 07/07/2021 | 3,992.00p | 4,008.00p | 3,956.00p | 4,007.00p | 163887 |
| 06/07/2021 | 3,957.00p | 3,998.00p | 3,953.00p | 3,980.00p | 211185 |
| 05/07/2021 | 3,956.00p | 3,986.00p | 3,935.00p | 3,986.00p | 116526 |
| 02/07/2021 | 3,965.00p | 3,977.00p | 3,932.00p | 3,958.00p | 117618 |
| 01/07/2021 | 3,929.00p | 3,996.00p | 3,874.00p | 3,933.00p | 358415 |
| 30/06/2021 | 3,951.00p | 3,974.00p | 3,907.00p | 3,928.00p | 220708 |
| 29/06/2021 | 3,885.00p | 3,960.00p | 3,880.00p | 3,959.00p | 213246 |
| 28/06/2021 | 3,907.00p | 3,928.00p | 3,871.00p | 3,894.00p | 349107 |
| 25/06/2021 | 3,889.00p | 3,962.00p | 3,889.00p | 3,911.00p | 170905 |
| 24/06/2021 | 3,878.00p | 3,909.00p | 3,843.00p | 3,899.00p | 303907 |
| 23/06/2021 | 3,851.00p | 3,887.00p | 3,811.00p | 3,856.00p | 292049 |
| 22/06/2021 | 3,828.00p | 3,864.00p | 3,794.00p | 3,852.00p | 257206 |
| 21/06/2021 | 3,732.00p | 3,817.00p | 3,707.00p | 3,810.00p | 308686 |
| 18/06/2021 | 3,833.00p | 3,879.00p | 3,742.00p | 3,754.00p | 415550 |
| 17/06/2021 | 3,869.00p | 3,891.00p | 3,836.50p | 3,842.00p | 143473 |
| 16/06/2021 | 3,930.00p | 3,930.00p | 3,881.00p | 3,916.00p | 249295 |
| 15/06/2021 | 3,998.00p | 3,998.00p | 3,895.00p | 3,897.00p | 293608 |
| 14/06/2021 | 3,952.00p | 3,982.00p | 3,897.00p | 3,959.00p | 265292 |
| 11/06/2021 | 3,801.00p | 3,926.00p | 3,801.00p | 3,895.00p | 195694 |
| 10/06/2021 | 3,760.00p | 3,806.00p | 3,759.00p | 3,801.00p | 204203 |
| 09/06/2021 | 3,794.00p | 3,799.00p | 3,735.00p | 3,760.00p | 167297 |
| 08/06/2021 | 3,758.00p | 3,821.00p | 3,743.00p | 3,795.00p | 88330 |
| 07/06/2021 | 3,755.00p | 3,776.00p | 3,740.00p | 3,750.00p | 138061 |
| 04/06/2021 | 3,730.00p | 3,763.00p | 3,723.00p | 3,736.00p | 148782 |
| 03/06/2021 | 3,799.00p | 3,799.00p | 3,740.00p | 3,769.00p | 132326 |
| 02/06/2021 | 3,744.00p | 3,799.00p | 3,729.00p | 3,799.00p | 311596 |
| 01/06/2021 | 3,750.00p | 3,823.00p | 3,749.00p | 3,755.00p | 232197 |
| 31/05/2021 | 3,749.00p | 3,781.00p | 3,734.00p | 3,750.00p | 179745 |
| 28/05/2021 | 3,749.00p | 3,781.00p | 3,734.00p | 3,750.00p | 179745 |
| 27/05/2021 | 3,771.00p | 3,798.00p | 3,752.00p | 3,752.00p | 221797 |
| 26/05/2021 | 3,828.00p | 3,846.00p | 3,781.00p | 3,783.00p | 237123 |
| 25/05/2021 | 3,782.00p | 3,845.00p | 3,751.00p | 3,817.00p | 238287 |
| 24/05/2021 | 3,768.00p | 3,769.00p | 3,739.00p | 3,760.00p | 88270 |
| 21/05/2021 | 3,788.00p | 3,788.00p | 3,741.00p | 3,743.00p | 281968 |
| 20/05/2021 | 3,748.00p | 3,762.00p | 3,721.00p | 3,762.00p | 144879 |
| 19/05/2021 | 3,763.00p | 3,769.00p | 3,690.00p | 3,719.00p | 219253 |
| 18/05/2021 | 3,818.00p | 3,823.00p | 3,781.00p | 3,798.00p | 160003 |
| 17/05/2021 | 3,779.00p | 3,807.00p | 3,753.00p | 3,784.00p | 189839 |
| 14/05/2021 | 3,744.00p | 3,806.00p | 3,744.00p | 3,770.00p | 203382 |
| 13/05/2021 | 3,691.00p | 3,725.00p | 3,674.00p | 3,736.00p | 198382 |
| 12/05/2021 | 3,717.00p | 3,755.00p | 3,710.00p | 3,720.00p | 228784 |
| 11/05/2021 | 3,819.00p | 3,819.00p | 3,694.00p | 3,736.00p | 370107 |
| 10/05/2021 | 3,848.00p | 3,848.00p | 3,784.00p | 3,825.00p | 217056 |
| 07/05/2021 | 3,862.00p | 3,862.00p | 3,797.00p | 3,836.00p | 275612 |
| 06/05/2021 | 3,772.00p | 3,834.00p | 3,726.00p | 3,826.00p | 315695 |
| 05/05/2021 | 3,686.00p | 3,805.00p | 3,683.00p | 3,783.00p | 361273 |
| 04/05/2021 | 3,802.00p | 3,953.00p | 3,666.00p | 3,683.00p | 891209 |
| 03/05/2021 | 3,646.00p | 3,734.00p | 3,630.00p | 3,714.00p | 974205 |
| 30/04/2021 | 3,646.00p | 3,734.00p | 3,630.00p | 3,714.00p | 720750 |
| 29/04/2021 | 3,465.00p | 3,586.00p | 3,462.00p | 3,564.00p | 453659 |
| 28/04/2021 | 3,532.00p | 3,532.00p | 3,462.00p | 3,478.00p | 322938 |
| 27/04/2021 | 3,545.00p | 3,568.00p | 3,472.00p | 3,490.00p | 205693 |
| 26/04/2021 | 3,556.00p | 3,563.00p | 3,507.00p | 3,543.00p | 193482 |
| 23/04/2021 | 3,503.00p | 3,559.00p | 3,479.00p | 3,554.00p | 289504 |
| 22/04/2021 | 3,538.00p | 3,550.00p | 3,506.00p | 3,508.00p | 635316 |
| 21/04/2021 | 3,547.00p | 3,565.00p | 3,502.00p | 3,521.00p | 325956 |
| 20/04/2021 | 3,567.00p | 3,582.00p | 3,518.00p | 3,521.00p | 276226 |
| 19/04/2021 | 3,621.00p | 3,638.00p | 3,552.00p | 3,569.00p | 242762 |
| 16/04/2021 | 3,587.00p | 3,627.00p | 3,532.00p | 3,617.00p | 523879 |
| 15/04/2021 | 3,421.00p | 3,577.00p | 3,408.00p | 3,570.00p | 5088221 |
| 14/04/2021 | 3,464.00p | 3,464.00p | 3,406.00p | 3,409.00p | 224370 |
| 13/04/2021 | 3,415.00p | 3,477.31p | 3,415.00p | 3,439.00p | 211484 |
| 12/04/2021 | 3,454.00p | 3,467.00p | 3,409.00p | 3,444.00p | 200731 |
| 09/04/2021 | 3,537.00p | 3,537.00p | 3,448.00p | 3,448.00p | 289986 |
| 08/04/2021 | 3,516.00p | 3,538.00p | 3,460.00p | 3,499.00p | 346995 |
| 07/04/2021 | 3,513.00p | 3,602.00p | 3,497.00p | 3,587.00p | 708539 |
| 06/04/2021 | 3,491.00p | 3,515.00p | 3,449.70p | 3,501.00p | 489263 |
| 02/04/2021 | 3,438.00p | 3,480.00p | 3,424.00p | 3,463.00p | 220638 |
| 01/04/2021 | 3,438.00p | 3,480.00p | 3,424.00p | 3,463.00p | 220638 |
| 31/03/2021 | 3,454.00p | 3,488.00p | 3,404.00p | 3,406.00p | 478140 |
| 30/03/2021 | 3,470.00p | 3,488.00p | 3,422.00p | 3,450.00p | 707973 |
| 29/03/2021 | 3,530.00p | 3,546.00p | 3,450.00p | 3,456.00p | 210390 |
| 26/03/2021 | 3,458.00p | 3,498.00p | 3,450.00p | 3,494.00p | 252026 |
| 25/03/2021 | 3,482.00p | 3,502.00p | 3,394.00p | 3,434.00p | 515209 |
| 24/03/2021 | 3,466.00p | 3,514.00p | 3,448.00p | 3,480.00p | 176499 |
| 23/03/2021 | 3,462.00p | 3,522.00p | 3,428.00p | 3,478.00p | 252097 |
| 22/03/2021 | 3,382.00p | 3,464.00p | 3,376.00p | 3,450.00p | 169231 |
| 19/03/2021 | 3,370.00p | 3,408.00p | 3,352.00p | 3,386.00p | 553360 |
| 18/03/2021 | 3,350.00p | 3,422.00p | 3,346.00p | 3,418.00p | 295746 |
| 17/03/2021 | 3,376.00p | 3,424.00p | 3,325.53p | 3,334.00p | 195588 |
| 16/03/2021 | 3,334.00p | 3,390.00p | 3,318.00p | 3,388.00p | 293267 |
| 15/03/2021 | 3,406.00p | 3,424.00p | 3,304.00p | 3,318.00p | 223923 |
| 12/03/2021 | 3,378.00p | 3,408.00p | 3,334.00p | 3,394.00p | 142504 |
*Close Price adjusted for both dividends and splits