Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Watch Filtronic (FTC) by Edward Sheldon in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Shore Capital
- Buy Bunzl (BNZL) by Shore Capital
- Hold Tortilla Mexican Grill (MEX) by Shore Capital
- Buy EnQuest (ENQ) by Canaccord Genuity
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Tracsis (TRCS) by Berenberg
- Buy Angle (AGL) by Berenberg
- Buy Star Energy Group (STAR) by Canaccord Genuity
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Reckitt Benckiser Group (RKT) by Bank of America
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Vodafone Group (VOD) by Christopher Ruane in The Motley Fool
- Outperform Reckitt Benckiser Group (RKT) by RBC Capital
- Avoid Tinybuild Inc. (DI) (TBLD) by Steve Moore in ShareProphets
- Buy City of London Inv Trust (CTY) by Alan Oscroft in The Motley Fool
SimiGon Ltd. (DI) (SIM) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/04/2022 | 2.25p | 13.00p | 13.00p | 13.00p | 0 |
| 01/04/2022 | 2.25p | 13.00p | 13.00p | 13.00p | 0 |
| 31/03/2022 | 2.25p | 13.00p | 13.00p | 13.00p | 0 |
| 30/03/2022 | 2.25p | 13.00p | 13.00p | 13.00p | 0 |
| 29/03/2022 | 2.25p | 13.00p | 13.00p | 13.00p | 0 |
| 28/03/2022 | 2.25p | 13.00p | 13.00p | 13.00p | 0 |
| 25/03/2022 | 2.25p | 19.81p | 1.00p | 13.00p | 429733 |
| 24/03/2022 | 2.25p | 2.40p | 2.25p | 2.25p | 36650 |
| 23/03/2022 | 2.50p | 2.75p | 2.00p | 2.25p | 43605 |
| 22/03/2022 | 2.75p | 2.95p | 2.15p | 2.74p | 274778 |
| 21/03/2022 | 3.50p | 4.00p | 2.40p | 2.75p | 684921 |
| 18/03/2022 | 1.55p | 4.00p | 1.55p | 3.50p | 3902301 |
| 17/03/2022 | 1.35p | 1.70p | 1.33p | 1.55p | 1747629 |
| 16/03/2022 | 1.35p | 1.46p | 1.20p | 1.35p | 989652 |
| 15/03/2022 | 1.35p | 1.40p | 1.00p | 1.35p | 5219053 |
| 14/03/2022 | 1.25p | 1.65p | 1.00p | 1.35p | 514010 |
| 11/03/2022 | 3.05p | 3.05p | 1.25p | 1.25p | 1364394 |
| 10/03/2022 | 3.25p | 3.25p | 2.80p | 3.05p | 197444 |
| 09/03/2022 | 3.25p | 3.25p | 3.00p | 3.25p | 5000 |
| 08/03/2022 | 3.50p | 3.50p | 3.25p | 3.25p | 0 |
| 07/03/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/03/2022 | 3.75p | 3.75p | 3.00p | 3.25p | 277895 |
| 03/03/2022 | 3.75p | 3.85p | 3.50p | 3.75p | 68538 |
| 02/03/2022 | 3.75p | 4.00p | 3.75p | 3.75p | 75000 |
| 01/03/2022 | 4.50p | 4.50p | 3.50p | 3.75p | 753245 |
| 28/02/2022 | 5.50p | 5.50p | 4.00p | 4.50p | 131224 |
| 25/02/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/02/2022 | 5.50p | 5.70p | 5.50p | 5.50p | 7196 |
| 23/02/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/02/2022 | 5.50p | 5.50p | 5.01p | 5.50p | 1633 |
| 21/02/2022 | 5.50p | 5.50p | 5.01p | 5.50p | 10017 |
| 18/02/2022 | 5.50p | 5.50p | 4.50p | 5.50p | 27529 |
| 17/02/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/02/2022 | 5.75p | 5.75p | 4.00p | 5.50p | 341045 |
| 15/02/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 14/02/2022 | 5.75p | 5.75p | 5.39p | 5.75p | 7726 |
| 11/02/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 10/02/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 09/02/2022 | 5.75p | 5.75p | 5.50p | 5.75p | 18181 |
| 08/02/2022 | 6.25p | 6.25p | 4.50p | 5.75p | 147100 |
| 07/02/2022 | 6.25p | 6.25p | 4.60p | 6.25p | 25000 |
| 04/02/2022 | 6.25p | 6.25p | 5.50p | 6.25p | 33123 |
| 03/02/2022 | 6.25p | 6.25p | 5.00p | 6.25p | 55000 |
| 02/02/2022 | 6.25p | 6.25p | 5.15p | 6.25p | 97063 |
| 01/02/2022 | 6.25p | 6.25p | 5.53p | 6.25p | 17616 |
| 31/01/2022 | 6.25p | 6.25p | 5.70p | 6.25p | 71063 |
| 28/01/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/01/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/01/2022 | 6.50p | 6.50p | 5.50p | 6.25p | 159322 |
| 25/01/2022 | 6.38p | 6.50p | 6.00p | 6.50p | 112913 |
| 24/01/2022 | 6.25p | 6.38p | 5.15p | 6.38p | 133000 |
| 21/01/2022 | 6.25p | 6.25p | 5.50p | 6.25p | 21277 |
| 20/01/2022 | 6.25p | 6.25p | 5.50p | 6.25p | 21801 |
| 19/01/2022 | 6.25p | 6.25p | 5.52p | 6.25p | 167 |
| 18/01/2022 | 6.25p | 6.30p | 5.69p | 6.25p | 61147 |
| 17/01/2022 | 5.50p | 7.00p | 5.12p | 6.25p | 319204 |
| 14/01/2022 | 4.25p | 9.33p | 4.25p | 5.50p | 1343930 |
| 13/01/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/01/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/01/2022 | 4.25p | 4.25p | 3.52p | 4.25p | 1082 |
| 07/01/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/01/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/01/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/01/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/01/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 31/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/12/2021 | 4.25p | 4.25p | 4.22p | 4.25p | 237 |
| 29/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/12/2021 | 4.25p | 4.25p | 3.50p | 4.25p | 14754 |
| 15/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/12/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/12/2021 | 4.50p | 4.50p | 4.25p | 4.25p | 0 |
| 03/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/11/2021 | 4.50p | 4.50p | 3.50p | 4.50p | 76000 |
| 23/11/2021 | 4.50p | 4.50p | 4.00p | 4.50p | 1868 |
| 22/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/11/2021 | 4.75p | 4.75p | 4.00p | 4.50p | 15001 |
| 16/11/2021 | 4.75p | 4.75p | 4.02p | 4.75p | 357 |
| 15/11/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/11/2021 | 4.75p | 4.75p | 4.00p | 4.75p | 5117 |
| 11/11/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/11/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/11/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/11/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/11/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/11/2021 | 4.75p | 4.75p | 4.00p | 4.75p | 3233 |
| 03/11/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/11/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/11/2021 | 4.75p | 4.75p | 4.00p | 4.75p | 12683 |
| 29/10/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/10/2021 | 4.75p | 4.75p | 4.00p | 4.75p | 10000 |
| 27/10/2021 | 4.75p | 4.75p | 4.00p | 4.75p | 10000 |
| 26/10/2021 | 4.75p | 4.75p | 4.00p | 4.75p | 10000 |
| 25/10/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/10/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/10/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/10/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/10/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/10/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/10/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/10/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/10/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/10/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/10/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/10/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/10/2021 | 4.75p | 5.22p | 4.75p | 4.75p | 5117 |
| 06/10/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/10/2021 | 5.25p | 5.25p | 4.00p | 4.75p | 30000 |
| 04/10/2021 | 4.75p | 4.75p | 4.00p | 4.75p | 30529 |
| 01/10/2021 | 4.75p | 4.75p | 4.02p | 4.75p | 1212 |
| 30/09/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/09/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/09/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/09/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/09/2021 | 4.75p | 4.75p | 4.70p | 4.75p | 5181 |
| 23/09/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/09/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/09/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/09/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/09/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 16/09/2021 | 4.75p | 4.75p | 4.02p | 4.75p | 7500 |
| 15/09/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/09/2021 | 4.75p | 4.90p | 4.02p | 4.75p | 116875 |
| 13/09/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/09/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/09/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/09/2021 | 5.25p | 5.25p | 4.75p | 4.75p | 55000 |
| 07/09/2021 | 5.25p | 5.25p | 4.50p | 5.25p | 3314 |
| 06/09/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/09/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/09/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/09/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 25/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 06/08/2021 | 5.25p | 5.25p | 4.50p | 5.25p | 10000 |
| 05/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 04/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/08/2021 | 5.25p | 5.25p | 4.52p | 5.25p | 12500 |
| 02/08/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/07/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/07/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/07/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/07/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/07/2021 | 5.50p | 5.50p | 4.60p | 5.25p | 124900 |
| 23/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/07/2021 | 5.50p | 5.50p | 5.00p | 5.50p | 4793 |
| 19/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/07/2021 | 5.50p | 5.50p | 5.00p | 5.50p | 7500 |
| 14/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/07/2021 | 5.50p | 5.50p | 5.10p | 5.50p | 3048 |
| 02/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/06/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/06/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/06/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
*Close Price adjusted for both dividends and splits