Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
SimiGon Ltd. (DI) (SIM) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/12/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/12/2019 | 9.50p | 9.50p | 8.30p | 9.00p | 21443 |
| 09/12/2019 | 9.50p | 9.50p | 9.12p | 9.50p | 10000 |
| 06/12/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/12/2019 | 9.50p | 10.00p | 9.10p | 9.50p | 26600 |
| 04/12/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/12/2019 | 9.00p | 10.02p | 9.00p | 9.50p | 40033 |
| 02/12/2019 | 7.75p | 10.00p | 7.75p | 8.50p | 135374 |
| 29/11/2019 | 7.75p | 7.75p | 7.15p | 7.75p | 71000 |
| 28/11/2019 | 7.75p | 7.75p | 7.20p | 7.75p | 15426 |
| 27/11/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/11/2019 | 7.25p | 7.50p | 7.25p | 7.25p | 15000 |
| 25/11/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/11/2019 | 7.50p | 7.50p | 7.21p | 7.25p | 72252 |
| 21/11/2019 | 7.50p | 7.50p | 7.15p | 7.50p | 50000 |
| 20/11/2019 | 7.25p | 7.50p | 7.25p | 7.50p | 50000 |
| 19/11/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/11/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/11/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/11/2019 | 7.25p | 7.25p | 7.03p | 7.25p | 80000 |
| 13/11/2019 | 7.25p | 7.25p | 7.00p | 7.25p | 5000 |
| 12/11/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/11/2019 | 7.25p | 7.25p | 7.03p | 7.25p | 54769 |
| 08/11/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/11/2019 | 7.25p | 7.25p | 7.23p | 7.25p | 33840 |
| 06/11/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/11/2019 | 7.25p | 7.25p | 7.03p | 7.25p | 19800 |
| 04/11/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 325000 |
| 01/11/2019 | 7.25p | 7.25p | 7.08p | 7.25p | 50000 |
| 31/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/10/2019 | 7.25p | 7.25p | 7.06p | 7.25p | 4166 |
| 28/10/2019 | 7.25p | 7.25p | 7.05p | 7.25p | 7000 |
| 25/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/10/2019 | 7.50p | 7.50p | 7.00p | 7.25p | 47000 |
| 22/10/2019 | 7.50p | 7.77p | 7.50p | 7.50p | 1600 |
| 21/10/2019 | 7.50p | 7.50p | 7.11p | 7.50p | 50000 |
| 18/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/10/2019 | 7.50p | 7.89p | 7.50p | 7.50p | 23500 |
| 10/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/10/2019 | 7.50p | 7.50p | 7.40p | 7.50p | 100000 |
| 04/10/2019 | 7.40p | 7.40p | 7.40p | 7.40p | 0 |
| 03/10/2019 | 7.75p | 7.75p | 7.40p | 7.40p | 25000 |
| 02/10/2019 | 8.00p | 8.00p | 7.75p | 7.75p | 35000 |
| 01/10/2019 | 8.00p | 8.28p | 8.00p | 8.00p | 65000 |
| 30/09/2019 | 9.00p | 9.00p | 8.00p | 8.00p | 75000 |
| 27/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 6392 |
| 16/09/2019 | 9.00p | 9.00p | 8.30p | 9.00p | 475 |
| 13/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/09/2019 | 9.00p | 9.00p | 8.30p | 9.00p | 8559 |
| 10/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/09/2019 | 9.00p | 9.00p | 8.30p | 9.00p | 8771 |
| 04/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/09/2019 | 9.00p | 9.00p | 8.30p | 9.00p | 5449 |
| 02/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/08/2019 | 9.00p | 9.00p | 8.90p | 9.00p | 20000 |
| 29/08/2019 | 9.00p | 9.00p | 8.25p | 9.00p | 3284 |
| 28/08/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/08/2019 | 9.00p | 9.00p | 8.20p | 9.00p | 30284 |
| 23/08/2019 | 9.00p | 9.00p | 8.20p | 9.00p | 3000 |
| 22/08/2019 | 9.00p | 9.50p | 8.10p | 9.00p | 129847 |
| 21/08/2019 | 7.90p | 8.20p | 7.55p | 7.90p | 4751 |
| 20/08/2019 | 7.50p | 8.00p | 7.50p | 7.90p | 10000 |
| 19/08/2019 | 7.50p | 7.90p | 7.50p | 7.50p | 50000 |
| 16/08/2019 | 8.25p | 8.25p | 7.04p | 7.50p | 288277 |
| 15/08/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 14/08/2019 | 8.50p | 8.50p | 8.07p | 8.25p | 67000 |
| 13/08/2019 | 9.00p | 9.08p | 8.00p | 8.50p | 90378 |
| 12/08/2019 | 9.25p | 9.25p | 9.00p | 9.00p | 93848 |
| 09/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/08/2019 | 8.75p | 8.75p | 8.50p | 8.75p | 25000 |
| 07/08/2019 | 8.75p | 9.00p | 8.50p | 8.75p | 95000 |
| 06/08/2019 | 8.75p | 9.00p | 8.50p | 8.75p | 112500 |
| 05/08/2019 | 9.50p | 9.50p | 8.50p | 8.75p | 192000 |
| 02/08/2019 | 10.00p | 10.00p | 9.00p | 9.50p | 706011 |
| 01/08/2019 | 10.25p | 10.25p | 9.51p | 10.00p | 885000 |
| 31/07/2019 | 10.25p | 10.25p | 9.75p | 10.25p | 0 |
| 30/07/2019 | 9.75p | 9.95p | 9.75p | 9.75p | 4281 |
| 29/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 26/07/2019 | 10.50p | 10.50p | 9.75p | 9.75p | 200000 |
| 25/07/2019 | 10.50p | 10.50p | 10.05p | 10.50p | 97339 |
| 24/07/2019 | 9.75p | 9.75p | 9.53p | 9.75p | 20000 |
| 23/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 22/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 19/07/2019 | 9.75p | 9.75p | 9.73p | 9.75p | 10000 |
| 18/07/2019 | 10.50p | 10.50p | 9.61p | 9.75p | 108024 |
| 17/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/07/2019 | 9.25p | 9.25p | 9.22p | 9.25p | 11082 |
| 15/07/2019 | 9.25p | 9.25p | 9.01p | 9.25p | 35000 |
| 12/07/2019 | 9.25p | 9.25p | 9.01p | 9.25p | 1229 |
| 11/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 10/07/2019 | 9.25p | 9.30p | 9.25p | 9.25p | 45184 |
| 09/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/07/2019 | 9.25p | 9.30p | 9.25p | 9.25p | 2000 |
| 05/07/2019 | 9.25p | 9.25p | 9.00p | 9.25p | 267 |
| 04/07/2019 | 9.25p | 9.25p | 9.00p | 9.25p | 48320 |
| 03/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 02/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 01/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 28/06/2019 | 9.25p | 9.38p | 9.25p | 9.25p | 2500 |
| 27/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/06/2019 | 9.60p | 9.60p | 9.20p | 9.25p | 12892 |
| 24/06/2019 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 21/06/2019 | 10.00p | 10.00p | 9.55p | 9.60p | 10000 |
| 20/06/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/06/2019 | 10.20p | 10.20p | 9.70p | 10.00p | 40583 |
| 18/06/2019 | 9.90p | 10.20p | 9.90p | 10.20p | 0 |
| 17/06/2019 | 10.15p | 10.15p | 9.30p | 10.15p | 39580 |
| 14/06/2019 | 10.15p | 10.15p | 10.15p | 10.15p | 0 |
| 13/06/2019 | 10.15p | 10.15p | 10.15p | 10.15p | 0 |
| 12/06/2019 | 10.80p | 10.80p | 10.00p | 10.15p | 25277 |
| 11/06/2019 | 10.80p | 10.80p | 10.80p | 10.80p | 0 |
| 10/06/2019 | 10.80p | 10.80p | 10.80p | 10.80p | 0 |
| 07/06/2019 | 10.80p | 10.80p | 10.80p | 10.80p | 0 |
| 06/06/2019 | 10.80p | 10.80p | 10.80p | 10.80p | 0 |
| 05/06/2019 | 10.80p | 10.80p | 10.31p | 10.80p | 8000 |
| 04/06/2019 | 10.80p | 10.80p | 10.80p | 10.80p | 0 |
| 03/06/2019 | 10.80p | 10.80p | 10.80p | 10.80p | 0 |
| 31/05/2019 | 10.80p | 10.80p | 10.80p | 10.80p | 0 |
| 30/05/2019 | 10.80p | 10.80p | 10.30p | 10.80p | 5992 |
| 29/05/2019 | 10.80p | 10.80p | 10.55p | 10.80p | 5000 |
| 28/05/2019 | 10.80p | 10.80p | 10.80p | 10.80p | 0 |
| 24/05/2019 | 10.80p | 10.80p | 10.55p | 10.80p | 1600 |
| 23/05/2019 | 10.80p | 10.80p | 10.31p | 10.80p | 222500 |
| 22/05/2019 | 11.15p | 11.15p | 10.30p | 10.80p | 14620 |
| 21/05/2019 | 11.15p | 11.15p | 10.30p | 11.15p | 107253 |
| 20/05/2019 | 11.15p | 11.15p | 10.30p | 11.15p | 0 |
| 17/05/2019 | 11.15p | 11.15p | 10.30p | 10.30p | 50000 |
| 16/05/2019 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 15/05/2019 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 14/05/2019 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 13/05/2019 | 11.15p | 11.15p | 10.32p | 11.15p | 7295 |
| 10/05/2019 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 09/05/2019 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 08/05/2019 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 07/05/2019 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 03/05/2019 | 11.15p | 11.26p | 11.15p | 11.15p | 3400 |
| 02/05/2019 | 11.25p | 11.25p | 10.00p | 11.15p | 60561 |
| 01/05/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 30/04/2019 | 11.25p | 11.30p | 11.25p | 11.25p | 7500 |
| 29/04/2019 | 11.25p | 11.40p | 10.55p | 11.25p | 61956 |
| 26/04/2019 | 11.00p | 11.60p | 10.20p | 11.00p | 10000 |
| 25/04/2019 | 11.50p | 11.50p | 10.50p | 11.00p | 14976 |
| 24/04/2019 | 12.00p | 12.70p | 11.00p | 11.50p | 50394 |
| 23/04/2019 | 12.75p | 12.75p | 11.10p | 11.50p | 182763 |
| 18/04/2019 | 10.00p | 18.70p | 10.00p | 12.75p | 1339443 |
| 17/04/2019 | 9.50p | 9.50p | 8.00p | 9.50p | 45000 |
| 16/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/04/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 2525 |
| 12/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/04/2019 | 9.25p | 9.50p | 9.25p | 9.50p | 25000 |
| 09/04/2019 | 9.25p | 9.25p | 9.00p | 9.25p | 55000 |
| 08/04/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 05/04/2019 | 9.25p | 9.50p | 9.10p | 9.25p | 112416 |
| 04/04/2019 | 9.50p | 9.50p | 9.00p | 9.25p | 125000 |
| 03/04/2019 | 10.50p | 10.50p | 9.50p | 9.50p | 110000 |
| 02/04/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 3500 |
| 01/04/2019 | 10.90p | 10.90p | 10.50p | 10.50p | 34000 |
| 29/03/2019 | 11.50p | 11.50p | 10.00p | 10.90p | 128000 |
| 28/03/2019 | 11.75p | 11.75p | 11.00p | 11.50p | 6000 |
| 27/03/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 26/03/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 25/03/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 22/03/2019 | 11.75p | 11.75p | 11.00p | 11.75p | 231 |
| 21/03/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 20/03/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 19/03/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 18/03/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 15/03/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 14/03/2019 | 11.75p | 11.75p | 11.10p | 11.75p | 30000 |
| 13/03/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 12/03/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 11/03/2019 | 11.75p | 11.75p | 11.00p | 11.75p | 5000 |
| 08/03/2019 | 11.75p | 11.75p | 11.15p | 11.75p | 25000 |
| 07/03/2019 | 11.75p | 11.75p | 11.08p | 11.75p | 106000 |
| 06/03/2019 | 11.75p | 11.75p | 11.08p | 11.75p | 76750 |
| 05/03/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 04/03/2019 | 11.75p | 11.75p | 11.38p | 11.75p | 16750 |
| 01/03/2019 | 11.75p | 11.75p | 11.38p | 11.75p | 2500 |
*Close Price adjusted for both dividends and splits