Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
SimiGon Ltd. (DI) (SIM) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/06/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/06/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/06/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/06/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/06/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/06/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/06/2010 | 6.50p | 6.50p | 6.25p | 6.25p | 0 |
| 07/06/2010 | 6.50p | 6.50p | 6.00p | 6.50p | 21800 |
| 04/06/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/06/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/06/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/06/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/05/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/05/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/05/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/05/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/05/2010 | 7.00p | 7.00p | 5.50p | 6.50p | 81016 |
| 21/05/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/05/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/05/2010 | 7.00p | 7.00p | 6.50p | 7.00p | 1886 |
| 18/05/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/05/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/05/2010 | 7.00p | 7.00p | 6.50p | 7.00p | 10000 |
| 13/05/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/05/2010 | 7.00p | 7.25p | 7.00p | 7.00p | 20000 |
| 11/05/2010 | 7.00p | 7.25p | 7.00p | 7.00p | 30000 |
| 10/05/2010 | 7.00p | 7.25p | 7.00p | 7.00p | 20000 |
| 07/05/2010 | 7.75p | 7.75p | 7.00p | 7.00p | 20000 |
| 06/05/2010 | 6.75p | 8.00p | 6.75p | 7.75p | 196261 |
| 05/05/2010 | 6.25p | 7.25p | 6.25p | 6.75p | 37000 |
| 04/05/2010 | 5.50p | 6.25p | 5.50p | 6.25p | 160000 |
| 30/04/2010 | 5.50p | 6.13p | 5.00p | 5.50p | 278000 |
| 29/04/2010 | 5.25p | 6.00p | 5.00p | 5.50p | 141045 |
| 28/04/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/04/2010 | 4.75p | 5.00p | 4.75p | 5.00p | 0 |
| 26/04/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 75000 |
| 23/04/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/04/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/04/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/04/2010 | 5.25p | 5.25p | 4.75p | 4.75p | 30261 |
| 19/04/2010 | 5.00p | 5.25p | 5.00p | 5.25p | 0 |
| 16/04/2010 | 5.00p | 5.50p | 3.50p | 5.00p | 675000 |
| 15/04/2010 | 6.25p | 6.40p | 5.00p | 5.00p | 48685 |
| 14/04/2010 | 6.13p | 6.40p | 6.13p | 6.25p | 84701 |
| 13/04/2010 | 8.25p | 8.25p | 6.00p | 6.13p | 117500 |
| 12/04/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/04/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/04/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/04/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/04/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/04/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 31/03/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/03/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 29/03/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/03/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/03/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/03/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/03/2010 | 8.25p | 8.25p | 7.50p | 8.25p | 47500 |
| 22/03/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/03/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/03/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 17/03/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/03/2010 | 8.50p | 8.50p | 8.00p | 8.25p | 36000 |
| 15/03/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/03/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/03/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/03/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/03/2010 | 8.50p | 8.50p | 8.00p | 8.50p | 47000 |
| 08/03/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/03/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/03/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/03/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/03/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/03/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/02/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/02/2010 | 8.50p | 9.00p | 8.50p | 8.50p | 10000 |
| 24/02/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/02/2010 | 8.50p | 8.50p | 8.00p | 8.50p | 104704 |
| 22/02/2010 | 8.50p | 9.00p | 8.50p | 8.50p | 20000 |
| 19/02/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/02/2010 | 8.25p | 8.25p | 7.75p | 8.25p | 125000 |
| 17/02/2010 | 7.75p | 7.75p | 7.50p | 7.75p | 150000 |
| 16/02/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 15/02/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 12/02/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 2000 |
| 11/02/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 10/02/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 09/02/2010 | 7.75p | 8.50p | 7.00p | 7.75p | 157786 |
| 08/02/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 05/02/2010 | 7.75p | 8.25p | 7.25p | 7.75p | 102000 |
| 04/02/2010 | 7.75p | 8.00p | 7.25p | 7.75p | 228195 |
| 03/02/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 02/02/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 01/02/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 29/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 28/01/2010 | 7.75p | 8.04p | 7.75p | 7.75p | 12235 |
| 27/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 26/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 22/01/2010 | 7.75p | 8.50p | 7.75p | 7.75p | 100000 |
| 21/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 15/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 13/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 12/01/2010 | 7.75p | 8.25p | 7.50p | 7.75p | 25453 |
| 11/01/2010 | 7.75p | 7.90p | 7.75p | 7.75p | 12444 |
| 08/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 07/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 06/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 05/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 04/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 31/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 29/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 24/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 23/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 22/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 21/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 16/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 15/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 11/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 10/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 09/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 08/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 07/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 04/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 03/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 02/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 01/12/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/11/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 27/11/2009 | 8.00p | 8.00p | 7.75p | 7.75p | 0 |
| 26/11/2009 | 8.00p | 8.00p | 7.50p | 8.00p | 2106 |
| 25/11/2009 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/11/2009 | 8.38p | 8.38p | 8.00p | 8.00p | 12136 |
| 23/11/2009 | 8.50p | 8.50p | 7.50p | 8.38p | 10000 |
| 20/11/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/11/2009 | 9.00p | 9.00p | 8.00p | 8.50p | 10000 |
| 18/11/2009 | 9.75p | 9.75p | 8.50p | 9.00p | 30000 |
| 17/11/2009 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 16/11/2009 | 9.75p | 9.75p | 9.00p | 9.75p | 13747 |
| 13/11/2009 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 12/11/2009 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/11/2009 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/11/2009 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 09/11/2009 | 10.00p | 9.75p | 9.00p | 9.75p | 25000 |
| 06/11/2009 | 10.00p | 10.00p | 9.00p | 10.00p | 50000 |
| 05/11/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/11/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/11/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/11/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/10/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/10/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/10/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/10/2009 | 10.75p | 10.75p | 10.00p | 10.00p | 15000 |
| 26/10/2009 | 10.75p | 10.75p | 10.00p | 10.75p | 20000 |
| 23/10/2009 | 10.75p | 10.75p | 10.00p | 10.75p | 10000 |
| 22/10/2009 | 11.00p | 11.00p | 10.75p | 10.75p | 0 |
| 21/10/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 20/10/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 19/10/2009 | 10.75p | 10.75p | 10.00p | 10.75p | 23847 |
| 16/10/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 15/10/2009 | 10.75p | 10.75p | 10.11p | 10.75p | 10000 |
| 14/10/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 13/10/2009 | 10.75p | 11.26p | 10.75p | 10.75p | 8017 |
| 12/10/2009 | 10.75p | 11.13p | 10.75p | 10.75p | 8836 |
| 09/10/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 08/10/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 07/10/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 06/10/2009 | 11.25p | 10.75p | 10.50p | 10.75p | 10000 |
| 05/10/2009 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 02/10/2009 | 11.00p | 11.25p | 11.00p | 11.25p | 300000 |
| 01/10/2009 | 11.00p | 11.50p | 11.00p | 10.50p | 204165 |
| 30/09/2009 | 9.50p | 11.20p | 9.00p | 11.00p | 146822 |
| 29/09/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/09/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/09/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/09/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/09/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/09/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/09/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
*Close Price adjusted for both dividends and splits