Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
SimiGon Ltd. (DI) (SIM) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/08/2017 | 19.00p | 19.50p | 19.00p | 19.25p | 216000 |
| 31/07/2017 | 18.75p | 19.50p | 18.50p | 19.00p | 85000 |
| 28/07/2017 | 19.00p | 21.00p | 18.25p | 19.00p | 446359 |
| 27/07/2017 | 21.00p | 21.00p | 21.00p | 21.00p | 16633 |
| 26/07/2017 | 19.75p | 21.50p | 19.75p | 21.00p | 56000 |
| 25/07/2017 | 19.00p | 19.75p | 19.00p | 19.75p | 35000 |
| 24/07/2017 | 20.00p | 20.00p | 18.50p | 19.00p | 191959 |
| 21/07/2017 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/07/2017 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/07/2017 | 20.00p | 20.00p | 20.00p | 20.00p | 4950 |
| 18/07/2017 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/07/2017 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/07/2017 | 20.00p | 20.00p | 20.00p | 20.00p | 152 |
| 13/07/2017 | 20.00p | 20.00p | 20.00p | 20.00p | 174 |
| 12/07/2017 | 20.50p | 20.50p | 20.00p | 20.00p | 20000 |
| 11/07/2017 | 21.00p | 21.00p | 20.50p | 20.50p | 7899 |
| 10/07/2017 | 21.50p | 21.50p | 21.00p | 21.00p | 7093 |
| 07/07/2017 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 06/07/2017 | 21.50p | 21.50p | 21.50p | 21.50p | 42723 |
| 05/07/2017 | 20.00p | 21.50p | 20.00p | 21.50p | 206691 |
| 04/07/2017 | 20.00p | 20.00p | 20.00p | 20.00p | 3643 |
| 03/07/2017 | 20.00p | 20.00p | 20.00p | 20.00p | 10000 |
| 30/06/2017 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/06/2017 | 19.50p | 20.00p | 19.50p | 20.00p | 15000 |
| 28/06/2017 | 19.00p | 19.50p | 19.00p | 19.50p | 47500 |
| 27/06/2017 | 19.50p | 19.50p | 19.00p | 19.00p | 10000 |
| 26/06/2017 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/06/2017 | 19.50p | 20.00p | 19.50p | 19.50p | 15000 |
| 22/06/2017 | 19.75p | 20.00p | 19.75p | 20.00p | 0 |
| 21/06/2017 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 20/06/2017 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 19/06/2017 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 16/06/2017 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 15/06/2017 | 19.75p | 19.75p | 19.28p | 19.75p | 7500 |
| 14/06/2017 | 19.25p | 20.00p | 19.25p | 19.75p | 26500 |
| 13/06/2017 | 19.25p | 20.00p | 18.80p | 19.25p | 320011 |
| 12/06/2017 | 18.50p | 19.79p | 18.50p | 19.25p | 22605 |
| 09/06/2017 | 18.50p | 19.44p | 18.30p | 18.50p | 159259 |
| 08/06/2017 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/06/2017 | 19.00p | 19.81p | 18.30p | 19.00p | 17056 |
| 06/06/2017 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/06/2017 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 02/06/2017 | 19.25p | 20.00p | 18.26p | 19.00p | 8023 |
| 01/06/2017 | 19.25p | 19.25p | 19.02p | 19.25p | 4000 |
| 31/05/2017 | 19.25p | 19.25p | 19.01p | 19.25p | 123559 |
| 30/05/2017 | 19.25p | 20.00p | 19.25p | 19.25p | 1 |
| 26/05/2017 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 25/05/2017 | 19.25p | 20.00p | 19.25p | 19.25p | 82000 |
| 24/05/2017 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 23/05/2017 | 19.50p | 20.22p | 18.26p | 19.25p | 32086 |
| 22/05/2017 | 19.50p | 20.00p | 19.50p | 19.50p | 0 |
| 19/05/2017 | 19.50p | 19.50p | 18.30p | 19.50p | 248278 |
| 18/05/2017 | 20.50p | 21.29p | 19.50p | 19.50p | 414556 |
| 17/05/2017 | 20.50p | 21.25p | 19.30p | 20.50p | 27000 |
| 16/05/2017 | 20.50p | 21.35p | 19.25p | 20.50p | 28635 |
| 15/05/2017 | 20.50p | 21.42p | 20.50p | 20.50p | 22000 |
| 12/05/2017 | 20.50p | 20.50p | 19.25p | 20.50p | 100000 |
| 11/05/2017 | 20.50p | 21.85p | 20.50p | 20.50p | 200000 |
| 10/05/2017 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 09/05/2017 | 20.50p | 21.62p | 20.50p | 20.50p | 46188 |
| 08/05/2017 | 20.50p | 20.50p | 20.00p | 20.50p | 0 |
| 05/05/2017 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 04/05/2017 | 20.50p | 20.50p | 19.71p | 20.50p | 93240 |
| 03/05/2017 | 20.50p | 21.00p | 19.71p | 20.50p | 281721 |
| 02/05/2017 | 20.50p | 21.45p | 20.50p | 20.50p | 93240 |
| 28/04/2017 | 21.00p | 21.00p | 19.07p | 20.50p | 35000 |
| 27/04/2017 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 26/04/2017 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 25/04/2017 | 21.00p | 21.00p | 20.87p | 21.00p | 17336 |
| 24/04/2017 | 21.00p | 21.95p | 20.87p | 21.00p | 20084 |
| 21/04/2017 | 19.50p | 23.00p | 19.50p | 21.00p | 411051 |
| 20/04/2017 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/04/2017 | 19.50p | 20.55p | 19.00p | 19.50p | 183400 |
| 18/04/2017 | 19.50p | 21.00p | 19.50p | 19.50p | 1000 |
| 13/04/2017 | 17.00p | 20.00p | 17.00p | 19.50p | 40813 |
| 12/04/2017 | 17.25p | 17.80p | 16.32p | 17.00p | 132099 |
| 11/04/2017 | 17.00p | 18.50p | 15.29p | 17.50p | 258144 |
| 10/04/2017 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/04/2017 | 18.50p | 18.50p | 18.50p | 18.50p | 50000 |
| 06/04/2017 | 18.50p | 18.50p | 17.40p | 18.50p | 2323 |
| 05/04/2017 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/04/2017 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 03/04/2017 | 18.50p | 18.50p | 18.18p | 18.50p | 17000 |
| 31/03/2017 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/03/2017 | 19.00p | 19.00p | 17.00p | 18.50p | 288958 |
| 29/03/2017 | 19.00p | 19.00p | 18.48p | 19.00p | 34000 |
| 28/03/2017 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/03/2017 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 24/03/2017 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/03/2017 | 19.00p | 19.00p | 18.70p | 19.00p | 526 |
| 22/03/2017 | 19.00p | 19.00p | 18.01p | 19.00p | 131132 |
| 21/03/2017 | 19.00p | 19.00p | 18.02p | 19.00p | 247523 |
| 20/03/2017 | 19.00p | 19.80p | 19.00p | 19.00p | 51287 |
| 17/03/2017 | 19.00p | 19.20p | 19.00p | 19.00p | 27955 |
| 16/03/2017 | 19.00p | 19.00p | 18.01p | 19.00p | 5000 |
| 15/03/2017 | 19.00p | 19.20p | 19.00p | 19.00p | 251 |
| 14/03/2017 | 20.00p | 20.00p | 19.00p | 19.00p | 5564 |
| 13/03/2017 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/03/2017 | 20.00p | 20.00p | 19.00p | 20.00p | 1000 |
| 09/03/2017 | 20.00p | 20.00p | 18.55p | 20.00p | 29635 |
| 08/03/2017 | 20.00p | 20.00p | 20.00p | 20.00p | 1423100 |
| 07/03/2017 | 20.25p | 20.25p | 19.50p | 20.00p | 10000 |
| 06/03/2017 | 20.25p | 20.44p | 19.50p | 20.25p | 54086 |
| 03/03/2017 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 02/03/2017 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 01/03/2017 | 20.75p | 20.75p | 19.50p | 20.25p | 30235 |
| 28/02/2017 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 27/02/2017 | 20.75p | 20.75p | 19.88p | 20.75p | 24168 |
| 24/02/2017 | 20.75p | 21.70p | 20.75p | 20.75p | 92 |
| 23/02/2017 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 22/02/2017 | 21.75p | 21.95p | 20.00p | 20.75p | 62849 |
| 21/02/2017 | 20.50p | 22.50p | 20.10p | 21.75p | 273000 |
| 20/02/2017 | 20.50p | 20.90p | 19.45p | 20.50p | 34835 |
| 17/02/2017 | 19.75p | 20.90p | 19.25p | 20.50p | 307686 |
| 16/02/2017 | 17.00p | 20.00p | 16.20p | 19.75p | 334216 |
| 15/02/2017 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 14/02/2017 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 13/02/2017 | 20.50p | 20.50p | 20.00p | 20.25p | 18000 |
| 10/02/2017 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 09/02/2017 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 08/02/2017 | 20.50p | 20.50p | 20.00p | 20.50p | 4000 |
| 07/02/2017 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 06/02/2017 | 21.50p | 21.50p | 19.39p | 20.50p | 21137 |
| 03/02/2017 | 21.50p | 21.50p | 21.50p | 21.50p | 15000 |
| 02/02/2017 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 01/02/2017 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 31/01/2017 | 22.00p | 22.00p | 20.50p | 21.50p | 29067 |
| 30/01/2017 | 22.00p | 22.00p | 21.02p | 22.00p | 10000 |
| 27/01/2017 | 22.00p | 23.50p | 21.95p | 22.00p | 48000 |
| 26/01/2017 | 23.00p | 23.00p | 21.01p | 22.00p | 62741 |
| 25/01/2017 | 23.00p | 23.80p | 23.00p | 23.00p | 20000 |
| 24/01/2017 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 23/01/2017 | 23.00p | 23.90p | 23.00p | 23.00p | 418 |
| 20/01/2017 | 23.00p | 23.10p | 22.00p | 23.00p | 5523 |
| 19/01/2017 | 23.50p | 23.88p | 22.11p | 23.00p | 5701 |
| 18/01/2017 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/01/2017 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/01/2017 | 23.50p | 23.90p | 23.50p | 23.50p | 10000 |
| 13/01/2017 | 23.50p | 24.00p | 22.25p | 23.50p | 100500 |
| 12/01/2017 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 11/01/2017 | 23.00p | 24.00p | 22.50p | 23.75p | 17966 |
| 10/01/2017 | 21.25p | 25.50p | 21.25p | 23.00p | 254015 |
| 09/01/2017 | 19.75p | 21.25p | 19.35p | 21.25p | 48619 |
| 06/01/2017 | 20.00p | 20.50p | 19.25p | 19.75p | 33735 |
| 05/01/2017 | 19.50p | 20.00p | 19.01p | 20.00p | 134351 |
| 04/01/2017 | 19.50p | 19.68p | 19.01p | 19.50p | 8846 |
| 03/01/2017 | 19.50p | 19.65p | 19.50p | 19.50p | 50890 |
| 30/12/2016 | 19.00p | 19.70p | 19.00p | 19.50p | 20000 |
| 29/12/2016 | 19.00p | 19.75p | 18.16p | 19.00p | 98521 |
| 28/12/2016 | 19.00p | 19.20p | 19.00p | 19.00p | 2400 |
| 23/12/2016 | 19.00p | 19.20p | 19.00p | 19.00p | 908 |
| 22/12/2016 | 19.00p | 19.00p | 18.50p | 19.00p | 0 |
| 21/12/2016 | 19.00p | 19.00p | 18.20p | 19.00p | 100000 |
| 20/12/2016 | 19.00p | 19.00p | 18.20p | 19.00p | 100000 |
| 19/12/2016 | 19.00p | 19.00p | 18.20p | 19.00p | 49916 |
| 16/12/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/12/2016 | 19.00p | 20.00p | 18.40p | 19.00p | 14500 |
| 14/12/2016 | 18.50p | 19.00p | 18.50p | 19.00p | 30000 |
| 13/12/2016 | 18.50p | 18.80p | 18.00p | 18.50p | 61513 |
| 12/12/2016 | 18.50p | 18.50p | 18.20p | 18.50p | 28500 |
| 09/12/2016 | 19.00p | 19.00p | 18.11p | 18.50p | 102400 |
| 08/12/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/12/2016 | 19.00p | 19.00p | 18.07p | 19.00p | 150100 |
| 06/12/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/12/2016 | 19.00p | 19.20p | 18.07p | 19.00p | 8084 |
| 02/12/2016 | 19.00p | 20.00p | 18.07p | 19.00p | 41900 |
| 01/12/2016 | 19.50p | 19.50p | 18.05p | 19.00p | 53590 |
| 30/11/2016 | 20.50p | 20.50p | 18.05p | 19.50p | 55605 |
| 29/11/2016 | 21.00p | 21.00p | 20.00p | 20.50p | 10000 |
| 28/11/2016 | 21.00p | 22.00p | 21.00p | 21.00p | 13800 |
| 25/11/2016 | 21.00p | 21.50p | 21.00p | 21.00p | 0 |
| 24/11/2016 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 23/11/2016 | 21.50p | 21.50p | 21.40p | 21.50p | 577 |
| 22/11/2016 | 21.50p | 21.50p | 21.40p | 21.50p | 4836 |
| 21/11/2016 | 21.50p | 21.50p | 20.00p | 21.50p | 24000 |
| 18/11/2016 | 21.50p | 21.50p | 21.00p | 21.50p | 0 |
| 17/11/2016 | 21.50p | 21.90p | 21.00p | 21.50p | 92663 |
| 16/11/2016 | 22.00p | 22.00p | 21.00p | 21.50p | 47429 |
| 15/11/2016 | 22.00p | 22.00p | 21.25p | 22.00p | 6000 |
| 14/11/2016 | 22.50p | 22.78p | 22.00p | 22.00p | 29574 |
| 11/11/2016 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/11/2016 | 22.25p | 23.00p | 22.25p | 22.50p | 40861 |
| 09/11/2016 | 23.50p | 23.50p | 21.00p | 22.25p | 34712 |
| 08/11/2016 | 24.75p | 24.75p | 23.50p | 24.50p | 10000 |
| 07/11/2016 | 24.75p | 24.75p | 23.50p | 24.75p | 10000 |
| 04/11/2016 | 24.75p | 24.75p | 23.50p | 24.75p | 1200 |
| 03/11/2016 | 24.75p | 24.75p | 23.50p | 24.75p | 11818 |
| 02/11/2016 | 24.75p | 24.75p | 23.50p | 24.75p | 75000 |
| 01/11/2016 | 24.75p | 24.75p | 23.50p | 24.75p | 130000 |
| 31/10/2016 | 24.75p | 24.75p | 23.63p | 24.75p | 4000 |
| 28/10/2016 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 27/10/2016 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 26/10/2016 | 24.75p | 24.75p | 24.00p | 24.75p | 64803 |
| 25/10/2016 | 24.00p | 25.00p | 24.00p | 24.75p | 78807 |
| 24/10/2016 | 24.00p | 25.00p | 23.50p | 24.00p | 31756 |
| 21/10/2016 | 24.00p | 24.70p | 23.10p | 24.00p | 23097 |
| 20/10/2016 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/10/2016 | 24.00p | 24.90p | 23.10p | 24.00p | 20547 |
| 18/10/2016 | 24.00p | 25.00p | 23.10p | 24.00p | 135000 |
| 17/10/2016 | 24.00p | 24.00p | 23.50p | 24.00p | 0 |
*Close Price adjusted for both dividends and splits