Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Redhall Group (RHL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2000 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 26/07/2000 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 25/07/2000 | 23.95p | 23.95p | 23.95p | 23.95p | 2923 |
| 24/07/2000 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 21/07/2000 | 23.95p | 23.95p | 23.95p | 23.95p | 1169 |
| 20/07/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 1847 |
| 19/07/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 18/07/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 3046 |
| 17/07/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 14/07/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 13/07/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 12/07/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 2338 |
| 11/07/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 10/07/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 9353 |
| 07/07/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 2728 |
| 06/07/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 5846 |
| 05/07/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 04/07/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 03/07/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 389 |
| 30/06/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 29/06/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 935 |
| 28/06/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 5481 |
| 27/06/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 5033 |
| 26/06/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 6430 |
| 23/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 22/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 1335 |
| 21/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 20/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 19/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 585 |
| 16/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 15/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 6430 |
| 14/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 2765 |
| 13/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 6406 |
| 12/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 4235 |
| 09/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 4326 |
| 08/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 5846 |
| 07/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 06/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 05/06/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 267 |
| 31/05/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 4481 |
| 26/05/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 8414 |
| 25/05/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 9226 |
| 24/05/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 475 |
| 23/05/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 4408 |
| 22/05/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 661 |
| 19/05/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 20868 |
| 18/05/2000 | 30.36p | 30.36p | 30.36p | 30.36p | 15085 |
| 17/05/2000 | 32.07p | 32.07p | 32.07p | 32.07p | 6906 |
| 16/05/2000 | 31.22p | 31.22p | 31.22p | 31.22p | 1286 |
| 15/05/2000 | 31.22p | 31.22p | 31.22p | 31.22p | 22143 |
| 12/05/2000 | 31.22p | 31.22p | 31.22p | 31.22p | 7942 |
| 11/05/2000 | 31.22p | 31.22p | 31.22p | 31.22p | 4092 |
| 10/05/2000 | 31.22p | 31.22p | 31.22p | 31.22p | 9623 |
| 09/05/2000 | 31.22p | 31.22p | 31.22p | 31.22p | 8552 |
| 08/05/2000 | 31.22p | 31.22p | 31.22p | 31.22p | 31608 |
| 05/05/2000 | 31.22p | 31.22p | 31.22p | 31.22p | 69824 |
| 04/05/2000 | 31.22p | 31.22p | 31.22p | 31.22p | 59649 |
| 03/05/2000 | 27.80p | 27.80p | 27.80p | 27.80p | 70253 |
| 02/05/2000 | 26.94p | 26.94p | 26.94p | 26.94p | 169001 |
| 28/04/2000 | 30.36p | 30.36p | 30.36p | 30.36p | 275317 |
| 27/04/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 66230 |
| 26/04/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 69565 |
| 25/04/2000 | 27.80p | 27.80p | 27.80p | 27.80p | 171909 |
| 20/04/2000 | 23.09p | 23.09p | 23.09p | 23.09p | 0 |
| 19/04/2000 | 23.09p | 23.09p | 23.09p | 23.09p | 0 |
| 18/04/2000 | 23.09p | 23.09p | 23.09p | 23.09p | 0 |
| 17/04/2000 | 23.09p | 23.09p | 23.09p | 23.09p | 0 |
| 14/04/2000 | 22.88p | 22.88p | 22.88p | 22.88p | 0 |
| 13/04/2000 | 22.88p | 22.88p | 22.88p | 22.88p | 0 |
| 12/04/2000 | 22.88p | 22.88p | 22.88p | 22.88p | 0 |
| 11/04/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 10/04/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 07/04/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 391016 |
| 06/04/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 05/04/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 04/04/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 03/04/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 31/03/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 30/03/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 29/03/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 28/03/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 27/03/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 24/03/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 23/03/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 22/03/2000 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 21/03/2000 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 20/03/2000 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 17/03/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 16/03/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 15/03/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 14/03/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 13/03/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 10/03/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 09/03/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 08/03/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 07/03/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 06/03/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 03/03/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 02/03/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 01/03/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 29/02/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 28/02/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 25/02/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 24/02/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 23/02/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 22/02/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 21/02/2000 | 27.37p | 27.37p | 27.37p | 27.37p | 0 |
| 18/02/2000 | 27.37p | 27.37p | 27.37p | 27.37p | 0 |
| 17/02/2000 | 27.37p | 27.37p | 27.37p | 27.37p | 0 |
| 16/02/2000 | 27.37p | 27.37p | 27.37p | 27.37p | 0 |
| 15/02/2000 | 27.37p | 27.37p | 27.37p | 27.37p | 0 |
| 14/02/2000 | 27.37p | 27.37p | 27.37p | 27.37p | 0 |
| 11/02/2000 | 27.37p | 27.37p | 27.37p | 27.37p | 0 |
| 10/02/2000 | 27.37p | 27.37p | 27.37p | 27.37p | 0 |
| 09/02/2000 | 28.23p | 28.23p | 28.23p | 28.23p | 0 |
| 08/02/2000 | 28.65p | 28.65p | 28.65p | 28.65p | 0 |
| 07/02/2000 | 28.65p | 28.65p | 28.65p | 28.65p | 0 |
| 04/02/2000 | 29.08p | 29.08p | 29.08p | 29.08p | 0 |
| 03/02/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 02/02/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 01/02/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 31/01/2000 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 28/01/2000 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 27/01/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 26/01/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 25/01/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 24/01/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 21/01/2000 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 20/01/2000 | 28.65p | 28.65p | 28.65p | 28.65p | 0 |
| 19/01/2000 | 28.65p | 28.65p | 28.65p | 28.65p | 0 |
| 18/01/2000 | 28.65p | 28.65p | 28.65p | 28.65p | 0 |
| 17/01/2000 | 28.65p | 28.65p | 28.65p | 28.65p | 0 |
| 14/01/2000 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 13/01/2000 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 12/01/2000 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 11/01/2000 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 10/01/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 07/01/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 06/01/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 05/01/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 04/01/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 30/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 29/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 24/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 23/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 22/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 21/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 20/12/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 17/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 16/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 15/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 14/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 13/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 10/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 09/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 08/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 07/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 06/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 03/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 02/12/1999 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 01/12/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 30/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 29/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 26/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 25/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 24/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 23/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 22/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 19/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 18/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 17/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 16/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 15/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 12/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 11/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 10/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 09/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 08/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 05/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 04/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 03/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 02/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 01/11/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 29/10/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 28/10/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 27/10/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 26/10/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 25/10/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 22/10/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 21/10/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 20/10/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 19/10/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 18/10/1999 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 15/10/1999 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 14/10/1999 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 13/10/1999 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 12/10/1999 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 11/10/1999 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 08/10/1999 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 07/10/1999 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
*Close Price adjusted for both dividends and splits