Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Redhall Group (RHL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 28/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 27/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 26/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 25/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 22/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 21/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 20/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 19/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 18/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 15/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 14/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 13/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 12/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 11/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 08/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 07/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 06/11/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 1169 |
| 05/11/2002 | 14.54p | 14.97p | 14.54p | 14.97p | 3340 |
| 04/11/2002 | 13.68p | 13.68p | 13.26p | 13.68p | 29229 |
| 01/11/2002 | 13.26p | 13.26p | 13.26p | 13.26p | 0 |
| 31/10/2002 | 13.26p | 13.26p | 13.26p | 13.26p | 2338 |
| 30/10/2002 | 13.26p | 13.26p | 13.26p | 13.26p | 0 |
| 29/10/2002 | 13.26p | 13.26p | 13.26p | 13.26p | 1169 |
| 28/10/2002 | 15.82p | 15.82p | 13.26p | 13.26p | 2923 |
| 25/10/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 0 |
| 24/10/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 526 |
| 23/10/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 1988 |
| 22/10/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 0 |
| 21/10/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 0 |
| 18/10/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 0 |
| 17/10/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 0 |
| 16/10/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 4209 |
| 15/10/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 58458 |
| 14/10/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 0 |
| 11/10/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 0 |
| 10/10/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 0 |
| 09/10/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 0 |
| 08/10/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 0 |
| 07/10/2002 | 17.11p | 17.11p | 16.68p | 16.68p | 8769 |
| 04/10/2002 | 18.39p | 18.39p | 18.39p | 18.39p | 0 |
| 03/10/2002 | 18.39p | 18.39p | 18.39p | 18.39p | 0 |
| 02/10/2002 | 18.39p | 18.39p | 18.39p | 18.39p | 0 |
| 01/10/2002 | 18.39p | 18.39p | 18.39p | 18.39p | 0 |
| 30/09/2002 | 18.39p | 18.39p | 18.39p | 18.39p | 0 |
| 27/09/2002 | 18.39p | 18.39p | 18.39p | 18.39p | 0 |
| 26/09/2002 | 18.39p | 18.39p | 18.39p | 18.39p | 0 |
| 25/09/2002 | 18.39p | 18.39p | 18.39p | 18.39p | 0 |
| 24/09/2002 | 18.39p | 18.39p | 18.39p | 18.39p | 0 |
| 23/09/2002 | 18.39p | 18.39p | 18.39p | 18.39p | 3508 |
| 20/09/2002 | 20.10p | 20.10p | 18.39p | 18.39p | 5846 |
| 19/09/2002 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 18/09/2002 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 17/09/2002 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 16/09/2002 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 13/09/2002 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 12/09/2002 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 11/09/2002 | 21.38p | 21.38p | 20.96p | 20.96p | 2923 |
| 10/09/2002 | 22.24p | 22.24p | 22.24p | 22.24p | 2338 |
| 09/09/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 7933 |
| 06/09/2002 | 23.52p | 23.52p | 22.67p | 22.67p | 5846 |
| 05/09/2002 | 24.38p | 24.38p | 24.38p | 24.38p | 1169 |
| 04/09/2002 | 24.38p | 24.38p | 24.38p | 24.38p | 0 |
| 03/09/2002 | 25.23p | 25.23p | 24.38p | 24.38p | 1169 |
| 02/09/2002 | 23.52p | 24.38p | 23.52p | 24.38p | 2338 |
| 30/08/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 29/08/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 28/08/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 27/08/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 3076 |
| 23/08/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 22/08/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 21/08/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 20/08/2002 | 24.38p | 24.38p | 23.52p | 23.52p | 5846 |
| 19/08/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 16/08/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 15/08/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 14/08/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 13/08/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 12/08/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 09/08/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 08/08/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 1169 |
| 07/08/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 06/08/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 585 |
| 05/08/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 02/08/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 01/08/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 31/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 30/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 29/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 26/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 25/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 24/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 23/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 1519 |
| 22/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 19/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 18/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 17/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 16/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 2338 |
| 15/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 12/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 11/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 10/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 09/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 08/07/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 05/07/2002 | 25.66p | 25.66p | 25.23p | 25.23p | 5846 |
| 04/07/2002 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 03/07/2002 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 02/07/2002 | 26.94p | 27.80p | 26.94p | 26.94p | 13445 |
| 01/07/2002 | 27.80p | 27.80p | 27.80p | 27.80p | 166 |
| 28/06/2002 | 27.80p | 27.80p | 27.80p | 27.80p | 5846 |
| 27/06/2002 | 27.80p | 27.80p | 27.80p | 27.80p | 3508 |
| 26/06/2002 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 25/06/2002 | 29.94p | 29.94p | 27.80p | 27.80p | 8418 |
| 24/06/2002 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 21/06/2002 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 20/06/2002 | 30.36p | 30.36p | 30.36p | 30.36p | 1754 |
| 19/06/2002 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 18/06/2002 | 30.36p | 30.36p | 30.36p | 30.36p | 18707 |
| 17/06/2002 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 14/06/2002 | 29.51p | 29.51p | 29.51p | 29.51p | 5846 |
| 13/06/2002 | 31.65p | 31.65p | 31.65p | 31.65p | 3278 |
| 12/06/2002 | 32.07p | 32.07p | 32.07p | 32.07p | 7010 |
| 11/06/2002 | 32.07p | 32.07p | 32.07p | 32.07p | 11692 |
| 10/06/2002 | 30.36p | 30.36p | 30.36p | 30.36p | 5846 |
| 07/06/2002 | 30.36p | 30.36p | 30.36p | 30.36p | 3975 |
| 06/06/2002 | 30.36p | 30.36p | 30.36p | 30.36p | 3283735 |
| 05/06/2002 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 04/06/2002 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 03/06/2002 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 31/05/2002 | 27.80p | 27.80p | 27.80p | 27.80p | 5261 |
| 30/05/2002 | 27.80p | 27.80p | 27.80p | 27.80p | 1169 |
| 29/05/2002 | 27.80p | 27.80p | 27.80p | 27.80p | 2169910 |
| 28/05/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 27/05/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 24/05/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 157206 |
| 23/05/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 22/05/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 15589 |
| 21/05/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 20/05/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 17/05/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 341222 |
| 16/05/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 64304 |
| 15/05/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 6944 |
| 14/05/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 13/05/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 10/05/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 1519 |
| 09/05/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 08/05/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 07/05/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 2343 |
| 03/05/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 02/05/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 9743 |
| 01/05/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 2338 |
| 30/04/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 8184 |
| 29/04/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 26/04/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 25/04/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 24/04/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 23/04/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 2338 |
| 22/04/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 12003 |
| 19/04/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 26306 |
| 18/04/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 1520 |
| 17/04/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 16/04/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 15/04/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 3735 |
| 12/04/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 9362 |
| 11/04/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 1520 |
| 10/04/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 09/04/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 82 |
| 08/04/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 05/04/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 64304 |
| 04/04/2002 | 25.66p | 25.66p | 25.66p | 25.66p | 5027 |
| 03/04/2002 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 02/04/2002 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 01/04/2002 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 29/03/2002 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 28/03/2002 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 27/03/2002 | 25.66p | 25.66p | 25.66p | 25.66p | 11692 |
| 26/03/2002 | 25.66p | 25.66p | 25.66p | 25.66p | 42090 |
| 25/03/2002 | 25.23p | 25.23p | 25.23p | 25.23p | 2923 |
| 22/03/2002 | 23.95p | 23.95p | 23.95p | 23.95p | 4092 |
| 21/03/2002 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 20/03/2002 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 19/03/2002 | 23.95p | 23.95p | 23.95p | 23.95p | 5846 |
| 18/03/2002 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 15/03/2002 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 14/03/2002 | 23.95p | 23.95p | 23.95p | 23.95p | 2323 |
| 13/03/2002 | 23.95p | 23.95p | 23.95p | 23.95p | 2338 |
| 12/03/2002 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 11/03/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 08/03/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 17538 |
| 07/03/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 06/03/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 535 |
| 05/03/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 04/03/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 5846 |
| 01/03/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 28/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 12080 |
| 27/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 26/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 25/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 22/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 21/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 4677 |
*Close Price adjusted for both dividends and splits