Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
Redhall Group (RHL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/05/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 11630 |
| 14/05/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 26306 |
| 11/05/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 10/05/2001 | 29.94p | 29.94p | 29.94p | 29.94p | 0 |
| 09/05/2001 | 29.94p | 29.94p | 29.94p | 29.94p | 4677 |
| 08/05/2001 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 04/05/2001 | 30.36p | 30.36p | 30.36p | 30.36p | 6236 |
| 03/05/2001 | 29.94p | 29.94p | 29.94p | 29.94p | 68989 |
| 02/05/2001 | 28.65p | 28.65p | 28.65p | 28.65p | 14376 |
| 01/05/2001 | 27.80p | 27.80p | 27.80p | 27.80p | 8976 |
| 30/04/2001 | 28.65p | 28.65p | 28.65p | 28.65p | 81646 |
| 27/04/2001 | 24.38p | 24.38p | 24.38p | 24.38p | 6236 |
| 26/04/2001 | 24.38p | 24.38p | 24.38p | 24.38p | 36204 |
| 25/04/2001 | 24.38p | 24.38p | 24.38p | 24.38p | 0 |
| 24/04/2001 | 24.38p | 24.38p | 24.38p | 24.38p | 0 |
| 23/04/2001 | 24.38p | 24.38p | 24.38p | 24.38p | 0 |
| 20/04/2001 | 24.38p | 24.38p | 24.38p | 24.38p | 5290 |
| 19/04/2001 | 24.38p | 24.38p | 24.38p | 24.38p | 0 |
| 18/04/2001 | 24.38p | 24.38p | 24.38p | 24.38p | 0 |
| 17/04/2001 | 24.38p | 24.38p | 24.38p | 24.38p | 0 |
| 12/04/2001 | 24.38p | 24.38p | 24.38p | 24.38p | 0 |
| 11/04/2001 | 24.38p | 24.38p | 24.38p | 24.38p | 115 |
| 10/04/2001 | 24.38p | 24.38p | 24.38p | 24.38p | 11692 |
| 09/04/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 06/04/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 05/04/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 04/04/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 03/04/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 5846 |
| 02/04/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 30/03/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 15170 |
| 29/03/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 28/03/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 1461 |
| 27/03/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 26/03/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 23/03/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 22/03/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 21/03/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 20/03/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 17538 |
| 19/03/2001 | 21.38p | 21.38p | 21.38p | 21.38p | 0 |
| 16/03/2001 | 21.38p | 21.38p | 21.38p | 21.38p | 8184 |
| 15/03/2001 | 21.38p | 21.38p | 21.38p | 21.38p | 0 |
| 14/03/2001 | 21.38p | 21.38p | 21.38p | 21.38p | 2923 |
| 13/03/2001 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 12/03/2001 | 21.81p | 21.81p | 21.81p | 21.81p | 23383 |
| 09/03/2001 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 08/03/2001 | 21.81p | 21.81p | 21.81p | 21.81p | 8648 |
| 07/03/2001 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 06/03/2001 | 20.53p | 20.53p | 20.53p | 20.53p | 7015 |
| 05/03/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 02/03/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 5612 |
| 01/03/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 28/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 5846 |
| 27/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 26/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 23/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 22/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 21/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 1169 |
| 20/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 3157 |
| 19/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 11692 |
| 16/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 15/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 5846 |
| 14/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 13/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 1169 |
| 12/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 716 |
| 09/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 585 |
| 08/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 07/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 06/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 18625 |
| 05/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 11692 |
| 02/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 7015 |
| 01/02/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 12744 |
| 31/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 30/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 3508 |
| 29/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 4881 |
| 26/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 5846 |
| 25/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 24/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 14954 |
| 23/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 585 |
| 22/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 19/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 18/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 17/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 16/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 15/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 0 |
| 12/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 236172 |
| 11/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 2338 |
| 10/01/2001 | 20.10p | 20.10p | 20.10p | 20.10p | 365 |
| 09/01/2001 | 20.96p | 20.96p | 20.96p | 20.96p | 1216 |
| 08/01/2001 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 05/01/2001 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 04/01/2001 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 03/01/2001 | 20.96p | 20.96p | 20.96p | 20.96p | 2338 |
| 02/01/2001 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 29/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 28/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 27/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 22/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 21/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 116917 |
| 20/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 19/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 1790 |
| 18/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 15/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 1754 |
| 14/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 13/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 12/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 11/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 08/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 07/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 06/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 05/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 3580 |
| 04/12/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 2473 |
| 01/12/2000 | 21.38p | 21.38p | 21.38p | 21.38p | 0 |
| 30/11/2000 | 21.38p | 21.38p | 21.38p | 21.38p | 2338 |
| 29/11/2000 | 21.38p | 21.38p | 21.38p | 21.38p | 4384 |
| 28/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 27/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 24/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 23/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 22/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 316 |
| 21/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 20/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 4849 |
| 17/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 16/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 1018 |
| 15/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 14/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 13/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 10/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 09/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 08/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 1559 |
| 07/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 06/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 03/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 02/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 01/11/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 31/10/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 30/10/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 27/10/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 725 |
| 26/10/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 585 |
| 25/10/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 3076 |
| 24/10/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 23/10/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 5846 |
| 20/10/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 19/10/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 5084 |
| 18/10/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 0 |
| 17/10/2000 | 21.81p | 21.81p | 21.81p | 21.81p | 40921 |
| 16/10/2000 | 18.39p | 18.39p | 18.39p | 18.39p | 2338 |
| 13/10/2000 | 18.39p | 18.39p | 18.39p | 18.39p | 14371 |
| 12/10/2000 | 20.10p | 20.10p | 20.10p | 20.10p | 9205 |
| 11/10/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 3046 |
| 10/10/2000 | 20.96p | 20.96p | 20.96p | 20.96p | 6138 |
| 09/10/2000 | 20.10p | 20.10p | 20.10p | 20.10p | 11692 |
| 06/10/2000 | 21.38p | 21.38p | 21.38p | 21.38p | 0 |
| 05/10/2000 | 21.38p | 21.38p | 21.38p | 21.38p | 0 |
| 04/10/2000 | 21.38p | 21.38p | 21.38p | 21.38p | 5846 |
| 03/10/2000 | 21.38p | 21.38p | 21.38p | 21.38p | 1722 |
| 02/10/2000 | 21.38p | 21.38p | 21.38p | 21.38p | 0 |
| 29/09/2000 | 21.38p | 21.38p | 21.38p | 21.38p | 0 |
| 28/09/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 27/09/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 26/09/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 935 |
| 25/09/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 22/09/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 21/09/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 3449 |
| 20/09/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 19/09/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 24685 |
| 18/09/2000 | 24.38p | 24.38p | 24.38p | 24.38p | 3508 |
| 15/09/2000 | 24.38p | 24.38p | 24.38p | 24.38p | 14461 |
| 14/09/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 13/09/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 12/09/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 1509 |
| 11/09/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 11374 |
| 07/09/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 1826 |
| 06/09/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 3508 |
| 05/09/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 04/09/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 01/09/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 7015 |
| 31/08/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 30/08/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 40418 |
| 29/08/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 4992 |
| 25/08/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 24/08/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 2572 |
| 23/08/2000 | 26.09p | 26.09p | 26.09p | 26.09p | 5918 |
| 22/08/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 12640 |
| 21/08/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 18/08/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 2932 |
| 17/08/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 4079 |
| 16/08/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 0 |
| 15/08/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 717 |
| 14/08/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 3508 |
| 11/08/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 16135 |
| 10/08/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 09/08/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 5946 |
| 08/08/2000 | 25.66p | 25.66p | 25.66p | 25.66p | 1251 |
| 07/08/2000 | 25.23p | 25.23p | 25.23p | 25.23p | 38205 |
| 04/08/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 3508 |
| 03/08/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 02/08/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 01/08/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 1886 |
| 31/07/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 28/07/2000 | 23.52p | 23.52p | 23.52p | 23.52p | 43844 |
*Close Price adjusted for both dividends and splits