Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Redhall Group (RHL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 16/09/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 15/09/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 12/09/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 11/09/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 10/09/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 09/09/2003 | 13.68p | 13.68p | 13.68p | 13.68p | 0 |
| 08/09/2003 | 13.68p | 13.68p | 13.68p | 13.68p | 2338 |
| 05/09/2003 | 13.68p | 13.68p | 13.68p | 13.68p | 0 |
| 04/09/2003 | 13.68p | 13.68p | 13.68p | 13.68p | 0 |
| 03/09/2003 | 12.83p | 13.68p | 12.83p | 13.68p | 0 |
| 02/09/2003 | 12.83p | 12.83p | 12.40p | 12.40p | 0 |
| 01/09/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 29/08/2003 | 14.11p | 14.11p | 12.40p | 12.40p | 35075 |
| 28/08/2003 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 27/08/2003 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 26/08/2003 | 16.25p | 16.25p | 14.97p | 14.97p | 11692 |
| 22/08/2003 | 15.82p | 15.82p | 15.82p | 15.82p | 0 |
| 21/08/2003 | 15.82p | 15.82p | 15.82p | 15.82p | 0 |
| 20/08/2003 | 15.82p | 15.82p | 15.82p | 15.82p | 0 |
| 19/08/2003 | 15.82p | 15.82p | 15.82p | 15.82p | 5846 |
| 18/08/2003 | 14.11p | 14.97p | 14.11p | 14.97p | 0 |
| 15/08/2003 | 11.97p | 13.26p | 11.97p | 13.26p | 0 |
| 14/08/2003 | 11.55p | 11.55p | 11.55p | 11.55p | 0 |
| 13/08/2003 | 11.55p | 11.55p | 11.55p | 11.55p | 0 |
| 12/08/2003 | 11.55p | 11.55p | 11.55p | 11.55p | 0 |
| 11/08/2003 | 11.55p | 11.55p | 11.55p | 11.55p | 0 |
| 08/08/2003 | 11.55p | 11.55p | 11.55p | 11.55p | 0 |
| 07/08/2003 | 11.55p | 11.55p | 11.55p | 11.55p | 0 |
| 06/08/2003 | 11.55p | 11.55p | 11.55p | 11.55p | 0 |
| 05/08/2003 | 11.55p | 11.55p | 11.55p | 11.55p | 0 |
| 04/08/2003 | 11.55p | 11.55p | 11.55p | 11.55p | 0 |
| 01/08/2003 | 11.12p | 11.97p | 11.12p | 11.97p | 0 |
| 31/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 30/07/2003 | 9.84p | 10.69p | 8.98p | 10.69p | 2566 |
| 29/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 19098 |
| 28/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 6504 |
| 25/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 24/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 23/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 1176 |
| 22/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 3508 |
| 21/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 18/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 1169 |
| 17/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 5261 |
| 16/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 1461 |
| 15/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 14/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 11/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 10/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 351 |
| 09/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 08/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 13445 |
| 07/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 31568 |
| 04/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 3938 |
| 03/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 02/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 4677 |
| 01/07/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 117 |
| 30/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 27/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 1169 |
| 26/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 25/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 2338 |
| 24/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 23/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 1871 |
| 20/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 19/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 3433 |
| 18/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 2338 |
| 17/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 16/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 13/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 1169 |
| 12/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 11/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 10/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 316 |
| 09/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 11692 |
| 06/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 0 |
| 05/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 2233 |
| 04/06/2003 | 10.69p | 10.69p | 10.69p | 10.69p | 6380 |
| 03/06/2003 | 11.55p | 11.55p | 10.69p | 10.69p | 28060 |
| 02/06/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 30/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 29/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 28/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 27/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 11409 |
| 23/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 22/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 21/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 20/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 19/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 16/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 15/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 14/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 6430 |
| 13/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 12/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 09/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 08/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 07/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 06/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 02/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 01/05/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 30/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 29/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 28/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 25/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 24/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 23/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 22/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 1461 |
| 17/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 16/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 15/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 14/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 11/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 10/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 09/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 08/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 07/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 04/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 8184 |
| 03/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 02/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 01/04/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 1403 |
| 31/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 28/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 27/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 26/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 25/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 24/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 58458 |
| 21/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 20/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 19/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 18/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 17/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 14/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 13/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 12/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 11/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 10/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 07/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 06/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 207007 |
| 05/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 5846 |
| 04/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 03/03/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 28/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 27/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 26/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 25/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 1169 |
| 24/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 21/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 318 |
| 20/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 19/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 18/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 17/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 14/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 585 |
| 13/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 12/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 11/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 10/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 8184 |
| 07/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 06/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 05/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 04/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 25358 |
| 03/02/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 31/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 30/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 29/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 59043 |
| 28/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 27/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 1169 |
| 24/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 23/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 22/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 1169 |
| 21/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 20/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 2338 |
| 17/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 1754 |
| 16/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 15/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 2105 |
| 14/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 2923 |
| 13/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 23383 |
| 10/01/2003 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 09/01/2003 | 12.83p | 12.83p | 12.40p | 12.40p | 9743 |
| 08/01/2003 | 13.26p | 13.26p | 13.26p | 13.26p | 0 |
| 07/01/2003 | 13.26p | 13.26p | 13.26p | 13.26p | 0 |
| 06/01/2003 | 14.11p | 14.11p | 14.11p | 14.11p | 0 |
| 03/01/2003 | 14.11p | 14.11p | 14.11p | 14.11p | 0 |
| 02/01/2003 | 14.11p | 14.11p | 14.11p | 14.11p | 0 |
| 31/12/2002 | 14.97p | 14.97p | 14.11p | 14.11p | 0 |
| 30/12/2002 | 14.11p | 14.97p | 14.11p | 14.11p | 0 |
| 27/12/2002 | 14.11p | 14.97p | 14.11p | 14.11p | 0 |
| 24/12/2002 | 14.97p | 14.97p | 14.11p | 14.11p | 0 |
| 23/12/2002 | 14.97p | 14.97p | 14.11p | 14.11p | 0 |
| 20/12/2002 | 14.11p | 14.97p | 14.11p | 14.11p | 0 |
| 19/12/2002 | 14.11p | 14.11p | 14.11p | 14.11p | 0 |
| 18/12/2002 | 14.11p | 14.97p | 14.11p | 14.11p | 3508 |
| 17/12/2002 | 14.11p | 14.11p | 14.11p | 14.11p | 0 |
| 16/12/2002 | 14.11p | 14.11p | 14.11p | 14.11p | 0 |
| 13/12/2002 | 14.11p | 14.11p | 14.11p | 14.11p | 1169 |
| 12/12/2002 | 14.11p | 14.11p | 14.11p | 14.11p | 0 |
| 11/12/2002 | 14.11p | 14.97p | 14.11p | 14.11p | 0 |
| 10/12/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 09/12/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 06/12/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 05/12/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 1537 |
| 04/12/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 03/12/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 02/12/2002 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
*Close Price adjusted for both dividends and splits