Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Redhall Group (RHL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 19/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 18/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 15/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 14/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 1169 |
| 13/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 1461 |
| 12/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 11/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 1169 |
| 08/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 1169 |
| 07/02/2002 | 22.67p | 22.67p | 22.67p | 22.67p | 1650 |
| 06/02/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 05/02/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 04/02/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 3508 |
| 01/02/2002 | 23.52p | 23.52p | 23.52p | 23.52p | 22001 |
| 31/01/2002 | 24.38p | 24.38p | 24.38p | 24.38p | 4279 |
| 30/01/2002 | 24.38p | 24.38p | 24.38p | 24.38p | 2923 |
| 29/01/2002 | 27.37p | 27.37p | 27.37p | 27.37p | 2923 |
| 28/01/2002 | 27.37p | 27.37p | 27.37p | 27.37p | 17538 |
| 25/01/2002 | 27.80p | 27.80p | 27.80p | 27.80p | 130947 |
| 24/01/2002 | 24.38p | 24.38p | 24.38p | 24.38p | 22214 |
| 23/01/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 10610 |
| 22/01/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 0 |
| 21/01/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 0 |
| 18/01/2002 | 16.68p | 16.68p | 16.68p | 16.68p | 7015 |
| 17/01/2002 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 16/01/2002 | 17.11p | 17.11p | 17.11p | 17.11p | 2654 |
| 15/01/2002 | 17.11p | 17.11p | 17.11p | 17.11p | 1169 |
| 14/01/2002 | 17.11p | 17.11p | 17.11p | 17.11p | 818 |
| 11/01/2002 | 17.11p | 17.11p | 17.11p | 17.11p | 5846 |
| 10/01/2002 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 09/01/2002 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 08/01/2002 | 17.11p | 17.11p | 17.11p | 17.11p | 8184 |
| 07/01/2002 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 04/01/2002 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 03/01/2002 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 02/01/2002 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 01/01/2002 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 31/12/2001 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 28/12/2001 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 27/12/2001 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 26/12/2001 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 25/12/2001 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 24/12/2001 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 21/12/2001 | 17.11p | 17.11p | 17.11p | 17.11p | 2923 |
| 20/12/2001 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 19/12/2001 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 18/12/2001 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 17/12/2001 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 14/12/2001 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 13/12/2001 | 17.11p | 17.11p | 17.11p | 17.11p | 0 |
| 12/12/2001 | 16.68p | 16.68p | 16.68p | 16.68p | 0 |
| 11/12/2001 | 16.68p | 16.68p | 16.68p | 16.68p | 81842 |
| 10/12/2001 | 17.53p | 17.53p | 17.53p | 17.53p | 11692 |
| 07/12/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 11692 |
| 06/12/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 05/12/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 7015 |
| 04/12/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 03/12/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 30/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 29/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 28/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 27/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 26/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 23/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 22/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 596 |
| 21/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 7015 |
| 20/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 19/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 16/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 2338 |
| 15/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 14/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 13/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 1169 |
| 12/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 09/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 08/11/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 5846 |
| 07/11/2001 | 18.39p | 18.39p | 18.39p | 18.39p | 34257 |
| 06/11/2001 | 17.53p | 17.53p | 17.53p | 17.53p | 0 |
| 05/11/2001 | 17.53p | 17.53p | 17.53p | 17.53p | 13707 |
| 02/11/2001 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 01/11/2001 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 31/10/2001 | 14.97p | 14.97p | 14.97p | 14.97p | 0 |
| 30/10/2001 | 14.97p | 14.97p | 14.97p | 14.97p | 585 |
| 29/10/2001 | 14.97p | 14.97p | 14.97p | 14.97p | 9909 |
| 26/10/2001 | 17.53p | 17.53p | 17.53p | 17.53p | 0 |
| 25/10/2001 | 17.53p | 17.53p | 17.53p | 17.53p | 0 |
| 24/10/2001 | 17.53p | 17.53p | 17.53p | 17.53p | 0 |
| 23/10/2001 | 17.53p | 17.53p | 17.53p | 17.53p | 615 |
| 22/10/2001 | 17.53p | 17.53p | 17.53p | 17.53p | 7015 |
| 19/10/2001 | 17.53p | 17.53p | 17.53p | 17.53p | 21630 |
| 18/10/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 17/10/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 16/10/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 15/10/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 12/10/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 11/10/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 10/10/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 09/10/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 08/10/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 05/10/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 04/10/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 03/10/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 02/10/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 01/10/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 28/09/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 27/09/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 26/09/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 25/09/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 24/09/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 21/09/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 20/09/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 19/09/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 18/09/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 17/09/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 14/09/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 13/09/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 12/09/2001 | 19.24p | 19.24p | 19.24p | 19.24p | 0 |
| 11/09/2001 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 10/09/2001 | 21.38p | 21.38p | 21.38p | 21.38p | 10406 |
| 07/09/2001 | 22.67p | 22.67p | 22.67p | 22.67p | 0 |
| 06/09/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 0 |
| 05/09/2001 | 23.52p | 23.52p | 23.52p | 23.52p | 9751 |
| 04/09/2001 | 24.80p | 24.80p | 24.80p | 24.80p | 2591 |
| 03/09/2001 | 25.66p | 25.66p | 25.66p | 25.66p | 2945 |
| 31/08/2001 | 25.66p | 25.66p | 25.66p | 25.66p | 1634 |
| 30/08/2001 | 25.66p | 25.66p | 25.66p | 25.66p | 3119 |
| 29/08/2001 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 28/08/2001 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 27/08/2001 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 24/08/2001 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 23/08/2001 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 22/08/2001 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 21/08/2001 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 20/08/2001 | 25.66p | 25.66p | 25.66p | 25.66p | 0 |
| 17/08/2001 | 25.66p | 25.66p | 25.66p | 25.66p | 14615 |
| 16/08/2001 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 15/08/2001 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 14/08/2001 | 26.09p | 26.09p | 26.09p | 26.09p | 669 |
| 13/08/2001 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 10/08/2001 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 09/08/2001 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 08/08/2001 | 26.09p | 26.09p | 26.09p | 26.09p | 0 |
| 07/08/2001 | 26.09p | 26.09p | 26.09p | 26.09p | 3198 |
| 06/08/2001 | 26.09p | 26.09p | 26.09p | 26.09p | 585 |
| 03/08/2001 | 26.09p | 26.09p | 26.09p | 26.09p | 9353 |
| 02/08/2001 | 26.51p | 26.51p | 26.51p | 26.51p | 0 |
| 01/08/2001 | 26.51p | 26.51p | 26.51p | 26.51p | 117 |
| 31/07/2001 | 26.51p | 26.51p | 26.51p | 26.51p | 0 |
| 30/07/2001 | 26.51p | 26.51p | 26.51p | 26.51p | 477 |
| 27/07/2001 | 26.51p | 26.51p | 26.51p | 26.51p | 0 |
| 26/07/2001 | 26.51p | 26.51p | 26.51p | 26.51p | 2338 |
| 25/07/2001 | 26.51p | 26.51p | 26.51p | 26.51p | 0 |
| 24/07/2001 | 26.51p | 26.51p | 26.51p | 26.51p | 7679 |
| 23/07/2001 | 26.51p | 26.51p | 26.51p | 26.51p | 9938 |
| 20/07/2001 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 19/07/2001 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 18/07/2001 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 17/07/2001 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 16/07/2001 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 13/07/2001 | 26.94p | 26.94p | 26.94p | 26.94p | 11692 |
| 12/07/2001 | 26.94p | 26.94p | 26.94p | 26.94p | 1988 |
| 11/07/2001 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 10/07/2001 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 09/07/2001 | 26.94p | 26.94p | 26.94p | 26.94p | 2338 |
| 06/07/2001 | 27.80p | 27.80p | 27.80p | 27.80p | 1851 |
| 05/07/2001 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 04/07/2001 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 03/07/2001 | 27.80p | 27.80p | 27.80p | 27.80p | 3508 |
| 02/07/2001 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 29/06/2001 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 28/06/2001 | 27.80p | 27.80p | 27.80p | 27.80p | 6798 |
| 27/06/2001 | 27.80p | 27.80p | 27.80p | 27.80p | 0 |
| 26/06/2001 | 27.80p | 27.80p | 27.80p | 27.80p | 2221 |
| 25/06/2001 | 27.80p | 27.80p | 27.80p | 27.80p | 19842 |
| 22/06/2001 | 25.23p | 25.23p | 25.23p | 25.23p | 25685 |
| 21/06/2001 | 26.09p | 26.09p | 26.09p | 26.09p | 29229 |
| 20/06/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 40585 |
| 19/06/2001 | 31.22p | 31.22p | 31.22p | 31.22p | 0 |
| 18/06/2001 | 30.79p | 30.79p | 30.79p | 30.79p | 0 |
| 15/06/2001 | 30.79p | 30.79p | 30.79p | 30.79p | 0 |
| 14/06/2001 | 30.79p | 30.79p | 30.79p | 30.79p | 0 |
| 13/06/2001 | 30.79p | 30.79p | 30.79p | 30.79p | 1719 |
| 12/06/2001 | 30.79p | 30.79p | 30.79p | 30.79p | 0 |
| 11/06/2001 | 30.79p | 30.79p | 30.79p | 30.79p | 33479 |
| 08/06/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 2780 |
| 07/06/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 8395 |
| 06/06/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 1520 |
| 05/06/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 04/06/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 475 |
| 01/06/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 31/05/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 30/05/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 585 |
| 29/05/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 4148 |
| 25/05/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 24/05/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 29229 |
| 23/05/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 22/05/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 21/05/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 18/05/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 8184 |
| 17/05/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 0 |
| 16/05/2001 | 29.51p | 29.51p | 29.51p | 29.51p | 2338 |
*Close Price adjusted for both dividends and splits