Pittards (PTD) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pittards

Date Open High Low Close* Volume
31/10/2000 2,622.60p 2,622.60p 2,622.60p 2,622.60p 101
30/10/2000 2,622.60p 2,622.60p 2,622.60p 2,622.60p 51
27/10/2000 2,622.60p 2,622.60p 2,622.60p 2,622.60p 472
26/10/2000 2,622.60p 2,622.60p 2,622.60p 2,622.60p 350
25/10/2000 2,597.86p 2,597.86p 2,597.86p 2,597.86p 289
24/10/2000 2,548.37p 2,548.37p 2,548.37p 2,548.37p 0
23/10/2000 2,548.37p 2,548.37p 2,548.37p 2,548.37p 111
20/10/2000 2,548.37p 2,548.37p 2,548.37p 2,548.37p 134
19/10/2000 2,548.37p 2,548.37p 2,548.37p 2,548.37p 581
18/10/2000 2,548.37p 2,548.37p 2,548.37p 2,548.37p 0
17/10/2000 2,548.37p 2,548.37p 2,548.37p 2,548.37p 0
16/10/2000 2,548.37p 2,548.37p 2,548.37p 2,548.37p 604
13/10/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 372
12/10/2000 2,696.82p 2,696.82p 2,696.82p 2,696.82p 356
11/10/2000 2,845.27p 2,845.27p 2,845.27p 2,845.27p 303
10/10/2000 2,894.75p 2,894.75p 2,894.75p 2,894.75p 202
09/10/2000 2,894.75p 2,894.75p 2,894.75p 2,894.75p 485
06/10/2000 2,894.75p 2,894.75p 2,894.75p 2,894.75p 315
05/10/2000 2,894.75p 2,894.75p 2,894.75p 2,894.75p 375
04/10/2000 2,894.75p 2,894.75p 2,894.75p 2,894.75p 633
03/10/2000 2,870.01p 2,870.01p 2,870.01p 2,870.01p 563
02/10/2000 2,894.75p 2,894.75p 2,894.75p 2,894.75p 421
29/09/2000 2,894.75p 2,894.75p 2,894.75p 2,894.75p 977
28/09/2000 2,894.75p 2,894.75p 2,894.75p 2,894.75p 1118
27/09/2000 2,672.08p 2,672.08p 2,672.08p 2,672.08p 202
26/09/2000 2,672.08p 2,672.08p 2,672.08p 2,672.08p 501
25/09/2000 2,696.82p 2,696.82p 2,696.82p 2,696.82p 434
22/09/2000 2,696.82p 2,696.82p 2,696.82p 2,696.82p 182
21/09/2000 2,696.82p 2,696.82p 2,696.82p 2,696.82p 334
20/09/2000 2,696.82p 2,696.82p 2,696.82p 2,696.82p 411
19/09/2000 2,696.82p 2,696.82p 2,696.82p 2,696.82p 1492
18/09/2000 2,672.08p 2,672.08p 2,672.08p 2,672.08p 219
15/09/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 2243
14/09/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 2297
13/09/2000 2,597.86p 2,597.86p 2,597.86p 2,597.86p 434
12/09/2000 2,597.86p 2,597.86p 2,597.86p 2,597.86p 142
11/09/2000 2,597.86p 2,597.86p 2,597.86p 2,597.86p 1415
07/09/2000 2,597.86p 2,597.86p 2,597.86p 2,597.86p 50
06/09/2000 2,597.86p 2,597.86p 2,597.86p 2,597.86p 6198
05/09/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 195
04/09/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 586
01/09/2000 2,300.96p 2,300.96p 2,300.96p 2,300.96p 765
31/08/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 140
30/08/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 144
29/08/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 202
25/08/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
24/08/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 61
23/08/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
22/08/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 2
21/08/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 201
18/08/2000 2,300.96p 2,300.96p 2,300.96p 2,300.96p 384
17/08/2000 2,300.96p 2,300.96p 2,300.96p 2,300.96p 0
16/08/2000 2,300.96p 2,300.96p 2,300.96p 2,300.96p 20
15/08/2000 2,300.96p 2,300.96p 2,300.96p 2,300.96p 20
14/08/2000 2,300.96p 2,300.96p 2,300.96p 2,300.96p 15
11/08/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 141
10/08/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
09/08/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 145
08/08/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 385
07/08/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 283
04/08/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 301
03/08/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 464
02/08/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 57
01/08/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 160
31/07/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 162
28/07/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 212
27/07/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
26/07/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 477
25/07/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 829
24/07/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 0
21/07/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 351
20/07/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 228
19/07/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 580
18/07/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 10
17/07/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 178
14/07/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 72
13/07/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 202
12/07/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 115
11/07/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 222
10/07/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 1023
07/07/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 0
06/07/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 91
05/07/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 4
04/07/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 34
03/07/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 214
30/06/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 303
29/06/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 40
28/06/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 126
27/06/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 40
26/06/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 135
23/06/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 175
22/06/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 111
21/06/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 38
20/06/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 7
19/06/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 184
16/06/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 877
15/06/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 1872
14/06/2000 2,474.15p 2,474.15p 2,474.15p 2,474.15p 1172
13/06/2000 2,498.89p 2,498.89p 2,498.89p 2,498.89p 4796
12/06/2000 2,300.96p 2,300.96p 2,300.96p 2,300.96p 1037
09/06/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 160
08/06/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 538
07/06/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 298
06/06/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 816
05/06/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 155
31/05/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 825
26/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 2215
25/05/2000 2,226.73p 2,226.73p 2,226.73p 2,226.73p 152
24/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 11639
23/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 9
22/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 162
19/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 202
18/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 0
17/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 134
16/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 311
15/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 20
12/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 3695
11/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 0
10/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 404
09/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 2223
08/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 222
05/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 658
04/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 36
03/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 0
02/05/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 24
28/04/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 808
27/04/2000 2,028.80p 2,028.80p 2,028.80p 2,028.80p 23
26/04/2000 2,028.80p 2,028.80p 2,028.80p 2,028.80p 185
25/04/2000 2,028.80p 2,028.80p 2,028.80p 2,028.80p 2779
20/04/2000 2,028.80p 2,028.80p 2,028.80p 2,028.80p 33
19/04/2000 2,028.80p 2,028.80p 2,028.80p 2,028.80p 0
18/04/2000 2,028.80p 2,028.80p 2,028.80p 2,028.80p 303
17/04/2000 2,004.06p 2,004.06p 2,004.06p 2,004.06p 0
14/04/2000 2,053.54p 2,053.54p 2,053.54p 2,053.54p 101
13/04/2000 2,053.54p 2,053.54p 2,053.54p 2,053.54p 40
12/04/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 1290
11/04/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 2025
10/04/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 569
07/04/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 982
06/04/2000 2,004.06p 2,004.06p 2,004.06p 2,004.06p 788
05/04/2000 1,979.32p 1,979.32p 1,979.32p 1,979.32p 689
04/04/2000 1,954.58p 1,954.58p 1,954.58p 1,954.58p 1123
03/04/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 432
31/03/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 588
30/03/2000 2,152.51p 2,152.51p 2,152.51p 2,152.51p 628
29/03/2000 2,152.51p 2,152.51p 2,152.51p 2,152.51p 559
28/03/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 101
27/03/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 573
24/03/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 76
23/03/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 101
22/03/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 0
21/03/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 141
20/03/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 678
17/03/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 607
16/03/2000 2,028.80p 2,028.80p 2,028.80p 2,028.80p 641
15/03/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 0
14/03/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 431
13/03/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 129
10/03/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 2013
09/03/2000 2,300.96p 2,300.96p 2,300.96p 2,300.96p 897
08/03/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 647
07/03/2000 2,103.03p 2,103.03p 2,103.03p 2,103.03p 1009
06/03/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 196
03/03/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 1507
02/03/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 1479
01/03/2000 2,276.22p 2,276.22p 2,276.22p 2,276.22p 606
29/02/2000 2,276.22p 2,276.22p 2,276.22p 2,276.22p 185
28/02/2000 2,276.22p 2,276.22p 2,276.22p 2,276.22p 229
25/02/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 415
24/02/2000 2,498.89p 2,498.89p 2,498.89p 2,498.89p 546
23/02/2000 2,498.89p 2,498.89p 2,498.89p 2,498.89p 1656
22/02/2000 2,276.22p 2,276.22p 2,276.22p 2,276.22p 91
21/02/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 303
18/02/2000 2,152.51p 2,152.51p 2,152.51p 2,152.51p 586
17/02/2000 2,152.51p 2,152.51p 2,152.51p 2,152.51p 445
16/02/2000 2,152.51p 2,152.51p 2,152.51p 2,152.51p 580
15/02/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 177
14/02/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
11/02/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
10/02/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
09/02/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
08/02/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
07/02/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
04/02/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 606
03/02/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
02/02/2000 2,276.22p 2,276.22p 2,276.22p 2,276.22p 0
01/02/2000 2,276.22p 2,276.22p 2,276.22p 2,276.22p 0
31/01/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
28/01/2000 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
27/01/2000 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
26/01/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 0
25/01/2000 2,449.41p 2,449.41p 2,449.41p 2,449.41p 0
24/01/2000 2,474.15p 2,474.15p 2,474.15p 2,474.15p 0
21/01/2000 2,474.15p 2,474.15p 2,474.15p 2,474.15p 0
20/01/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
19/01/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
18/01/2000 2,053.54p 2,053.54p 2,053.54p 2,053.54p 0
17/01/2000 2,028.80p 2,028.80p 2,028.80p 2,028.80p 0
14/01/2000 1,979.32p 1,979.32p 1,979.32p 1,979.32p 0
13/01/2000 1,979.32p 1,979.32p 1,979.32p 1,979.32p 0

*Close Price adjusted for both dividends and splits