Pittards (PTD) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pittards

Date Open High Low Close* Volume
12/01/2000 2,028.80p 2,028.80p 2,028.80p 2,028.80p 0
11/01/2000 2,177.25p 2,177.25p 2,177.25p 2,177.25p 0
10/01/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 0
07/01/2000 2,201.99p 2,201.99p 2,201.99p 2,201.99p 0
06/01/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
05/01/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
04/01/2000 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
30/12/1999 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
29/12/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
24/12/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
23/12/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
22/12/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
21/12/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
20/12/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
17/12/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
16/12/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
15/12/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
14/12/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
13/12/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
10/12/1999 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
09/12/1999 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
08/12/1999 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
07/12/1999 2,548.37p 2,548.37p 2,548.37p 2,548.37p 0
06/12/1999 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
03/12/1999 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
02/12/1999 2,449.41p 2,449.41p 2,449.41p 2,449.41p 0
01/12/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
30/11/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
29/11/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
26/11/1999 2,276.22p 2,276.22p 2,276.22p 2,276.22p 0
25/11/1999 2,276.22p 2,276.22p 2,276.22p 2,276.22p 0
24/11/1999 2,375.18p 2,375.18p 2,375.18p 2,375.18p 0
23/11/1999 2,375.18p 2,375.18p 2,375.18p 2,375.18p 0
22/11/1999 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
19/11/1999 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
18/11/1999 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
17/11/1999 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
16/11/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
15/11/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
12/11/1999 2,449.41p 2,449.41p 2,449.41p 2,449.41p 0
11/11/1999 2,449.41p 2,449.41p 2,449.41p 2,449.41p 0
10/11/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
09/11/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
08/11/1999 2,300.96p 2,300.96p 2,300.96p 2,300.96p 0
05/11/1999 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
04/11/1999 2,300.96p 2,300.96p 2,300.96p 2,300.96p 0
03/11/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
02/11/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
01/11/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
29/10/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
28/10/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
27/10/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
26/10/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
25/10/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
22/10/1999 2,152.51p 2,152.51p 2,152.51p 2,152.51p 0
21/10/1999 2,103.03p 2,103.03p 2,103.03p 2,103.03p 0
20/10/1999 2,078.28p 2,078.28p 2,078.28p 2,078.28p 0
19/10/1999 2,078.28p 2,078.28p 2,078.28p 2,078.28p 0
18/10/1999 2,103.03p 2,103.03p 2,103.03p 2,103.03p 0
15/10/1999 2,127.77p 2,127.77p 2,127.77p 2,127.77p 0
14/10/1999 2,127.77p 2,127.77p 2,127.77p 2,127.77p 0
13/10/1999 2,127.77p 2,127.77p 2,127.77p 2,127.77p 70
12/10/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0
11/10/1999 2,201.99p 2,201.99p 2,201.99p 2,201.99p 0
08/10/1999 2,201.99p 2,201.99p 2,201.99p 2,201.99p 0
07/10/1999 2,201.99p 2,201.99p 2,201.99p 2,201.99p 0
06/10/1999 2,226.73p 2,226.73p 2,226.73p 2,226.73p 0
05/10/1999 2,226.73p 2,226.73p 2,226.73p 2,226.73p 0
04/10/1999 2,226.73p 2,226.73p 2,226.73p 2,226.73p 0
01/10/1999 2,325.70p 2,325.70p 2,325.70p 2,325.70p 0
30/09/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
29/09/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
28/09/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 73
27/09/1999 2,325.70p 2,325.70p 2,325.70p 2,325.70p 0
24/09/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
23/09/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
22/09/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 505
21/09/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
20/09/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
17/09/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
16/09/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
15/09/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
14/09/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
13/09/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
10/09/1999 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
09/09/1999 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
08/09/1999 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
07/09/1999 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
06/09/1999 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
03/09/1999 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
02/09/1999 2,597.86p 2,597.86p 2,597.86p 2,597.86p 2021
01/09/1999 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
31/08/1999 2,449.41p 2,449.41p 2,449.41p 2,449.41p 0
27/08/1999 2,276.22p 2,276.22p 2,276.22p 2,276.22p 0
26/08/1999 2,300.96p 2,300.96p 2,300.96p 2,300.96p 0
25/08/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
24/08/1999 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
23/08/1999 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
20/08/1999 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
19/08/1999 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
18/08/1999 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
17/08/1999 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
16/08/1999 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
13/08/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
12/08/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
11/08/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
10/08/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
09/08/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
06/08/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
05/08/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
04/08/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
03/08/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
02/08/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
30/07/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
29/07/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
28/07/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
27/07/1999 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
26/07/1999 2,449.41p 2,449.41p 2,449.41p 2,449.41p 0
23/07/1999 2,498.89p 2,498.89p 2,498.89p 2,498.89p 0
22/07/1999 2,498.89p 2,498.89p 2,498.89p 2,498.89p 0
21/07/1999 2,498.89p 2,498.89p 2,498.89p 2,498.89p 0
20/07/1999 2,498.89p 2,498.89p 2,498.89p 2,498.89p 0
19/07/1999 2,498.89p 2,498.89p 2,498.89p 2,498.89p 0
16/07/1999 2,498.89p 2,498.89p 2,498.89p 2,498.89p 0
15/07/1999 2,498.89p 2,498.89p 2,498.89p 2,498.89p 0
14/07/1999 2,498.89p 2,498.89p 2,498.89p 2,498.89p 0
13/07/1999 2,498.89p 2,498.89p 2,498.89p 2,498.89p 0
12/07/1999 2,498.89p 2,498.89p 2,498.89p 2,498.89p 0
09/07/1999 2,449.41p 2,449.41p 2,449.41p 2,449.41p 0
08/07/1999 2,498.89p 2,498.89p 2,498.89p 2,498.89p 0
07/07/1999 2,523.63p 2,523.63p 2,523.63p 2,523.63p 0
06/07/1999 2,201.99p 2,201.99p 2,201.99p 2,201.99p 0
05/07/1999 2,127.77p 2,127.77p 2,127.77p 2,127.77p 0
02/07/1999 2,127.77p 2,127.77p 2,127.77p 2,127.77p 0
01/07/1999 2,127.77p 2,127.77p 2,127.77p 2,127.77p 0
30/06/1999 2,103.03p 2,103.03p 2,103.03p 2,103.03p 0
29/06/1999 2,103.03p 2,103.03p 2,103.03p 2,103.03p 0
28/06/1999 2,201.99p 2,201.99p 2,201.99p 2,201.99p 0
25/06/1999 2,201.99p 2,201.99p 2,201.99p 2,201.99p 0
24/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0
23/06/1999 1,929.84p 1,929.84p 1,929.84p 1,929.84p 0
22/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0
21/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0
18/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 4430
17/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0
16/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0
15/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0
14/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0
11/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0
10/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0
09/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 1010
08/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 3402
07/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0
04/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0
03/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0
02/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0
01/06/1999 1,954.58p 1,954.58p 1,954.58p 1,954.58p 0

*Close Price adjusted for both dividends and splits