Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Watch Plant Health Care (PHC) by Steve Moore in ShareProphets
- Avoid Mobile Tornado Group (MBT) by Steve Moore in ShareProphets
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Unilever (ULVR) by Mark David Hartley in The Motley Fool
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Long Term Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Bank of Georgia Group (BGEO) by Royston Wild in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Royston Wild in The Motley Fool
- Buy Greencoat UK Wind (UKW) by Royston Wild in The Motley Fool
- Equal Weight Schroders (SDR) by Morgan Stanley
- Equal Weight Informa (INF) by Morgan Stanley
- Buy Renishaw (RSW) by UBS
- Buy Aviva (AV.) by Charlie Keough in The Motley Fool
- Buy W.A.G Payment Solutions (WPS) by Deutsche Bank
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Buy DotDigital Group (DOTD) by Deutsche Bank
- Hold Cerillion (CER) by Deutsche Bank
- Hold WH Smith (SMWH) by Deutsche Bank
Pittards (PTD) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2003 | 3,191.65p | 3,191.65p | 3,191.65p | 3,191.65p | 101 |
| 17/12/2003 | 3,191.65p | 3,191.65p | 3,191.65p | 3,191.65p | 0 |
| 16/12/2003 | 3,142.17p | 3,191.65p | 3,142.17p | 3,191.65p | 152 |
| 15/12/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 0 |
| 12/12/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 33 |
| 11/12/2003 | 3,043.20p | 3,092.69p | 3,043.20p | 3,092.69p | 0 |
| 10/12/2003 | 2,993.72p | 2,993.72p | 2,993.72p | 2,993.72p | 0 |
| 09/12/2003 | 2,993.72p | 2,993.72p | 2,993.72p | 2,993.72p | 15 |
| 08/12/2003 | 2,993.72p | 2,993.72p | 2,993.72p | 2,993.72p | 19 |
| 05/12/2003 | 2,993.72p | 2,993.72p | 2,993.72p | 2,993.72p | 0 |
| 04/12/2003 | 2,993.72p | 2,993.72p | 2,993.72p | 2,993.72p | 0 |
| 03/12/2003 | 2,993.72p | 2,993.72p | 2,993.72p | 2,993.72p | 0 |
| 02/12/2003 | 2,993.72p | 2,993.72p | 2,993.72p | 2,993.72p | 177 |
| 01/12/2003 | 2,993.72p | 2,993.72p | 2,993.72p | 2,993.72p | 8 |
| 28/11/2003 | 2,993.72p | 2,993.72p | 2,993.72p | 2,993.72p | 0 |
| 27/11/2003 | 2,968.98p | 2,993.72p | 2,968.98p | 2,993.72p | 0 |
| 26/11/2003 | 2,894.75p | 2,944.24p | 2,894.75p | 2,944.24p | 0 |
| 25/11/2003 | 2,845.27p | 2,845.27p | 2,845.27p | 2,845.27p | 0 |
| 24/11/2003 | 2,845.27p | 2,845.27p | 2,845.27p | 2,845.27p | 0 |
| 21/11/2003 | 2,919.50p | 2,919.50p | 2,845.27p | 2,845.27p | 202 |
| 20/11/2003 | 2,968.98p | 2,968.98p | 2,968.98p | 2,968.98p | 374 |
| 19/11/2003 | 2,993.72p | 2,993.72p | 2,993.72p | 2,993.72p | 128 |
| 18/11/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 124 |
| 17/11/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 0 |
| 14/11/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 202 |
| 13/11/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 40 |
| 12/11/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 40 |
| 11/11/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 0 |
| 10/11/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 229 |
| 07/11/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 2728 |
| 06/11/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 5 |
| 05/11/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 0 |
| 04/11/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 25 |
| 03/11/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 12 |
| 31/10/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 19 |
| 30/10/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 0 |
| 29/10/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 81 |
| 28/10/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 0 |
| 27/10/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 1780 |
| 24/10/2003 | 3,142.17p | 3,142.17p | 3,092.69p | 3,092.69p | 2546 |
| 23/10/2003 | 3,191.65p | 3,191.65p | 3,191.65p | 3,191.65p | 0 |
| 22/10/2003 | 3,142.17p | 3,191.65p | 3,142.17p | 3,191.65p | 202 |
| 21/10/2003 | 3,067.94p | 3,067.94p | 3,067.94p | 3,067.94p | 54 |
| 20/10/2003 | 3,067.94p | 3,067.94p | 3,067.94p | 3,067.94p | 210 |
| 17/10/2003 | 3,043.20p | 3,043.20p | 3,043.20p | 3,043.20p | 604 |
| 16/10/2003 | 3,092.69p | 3,092.69p | 3,067.94p | 3,067.94p | 202 |
| 15/10/2003 | 3,142.17p | 3,142.17p | 3,142.17p | 3,142.17p | 0 |
| 14/10/2003 | 3,142.17p | 3,142.17p | 3,142.17p | 3,142.17p | 101 |
| 13/10/2003 | 3,142.17p | 3,142.17p | 3,142.17p | 3,142.17p | 0 |
| 10/10/2003 | 3,142.17p | 3,142.17p | 3,142.17p | 3,142.17p | 115 |
| 09/10/2003 | 3,142.17p | 3,142.17p | 3,142.17p | 3,142.17p | 0 |
| 08/10/2003 | 3,142.17p | 3,142.17p | 3,142.17p | 3,142.17p | 0 |
| 07/10/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 159 |
| 06/10/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 0 |
| 03/10/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 0 |
| 02/10/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 0 |
| 01/10/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 99 |
| 30/09/2003 | 3,191.65p | 3,191.65p | 3,191.65p | 3,191.65p | 0 |
| 29/09/2003 | 3,092.69p | 3,191.65p | 3,092.69p | 3,191.65p | 397 |
| 26/09/2003 | 3,142.17p | 3,142.17p | 3,043.20p | 3,043.20p | 1660 |
| 25/09/2003 | 3,216.39p | 3,216.39p | 3,191.65p | 3,191.65p | 475 |
| 24/09/2003 | 3,265.88p | 3,265.88p | 3,241.13p | 3,241.13p | 11 |
| 23/09/2003 | 3,389.58p | 3,389.58p | 3,315.36p | 3,315.36p | 419 |
| 22/09/2003 | 3,389.58p | 3,439.07p | 3,389.58p | 3,439.07p | 195 |
| 19/09/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 186 |
| 18/09/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 221 |
| 17/09/2003 | 3,216.39p | 3,340.10p | 3,216.39p | 3,340.10p | 295 |
| 16/09/2003 | 3,142.17p | 3,191.65p | 3,142.17p | 3,191.65p | 442 |
| 15/09/2003 | 3,142.17p | 3,142.17p | 3,092.69p | 3,092.69p | 257 |
| 12/09/2003 | 3,142.17p | 3,191.65p | 3,142.17p | 3,191.65p | 344 |
| 11/09/2003 | 2,968.98p | 3,092.69p | 2,968.98p | 3,092.69p | 321 |
| 10/09/2003 | 2,870.01p | 2,894.75p | 2,870.01p | 2,894.75p | 92 |
| 09/09/2003 | 2,845.27p | 2,845.27p | 2,845.27p | 2,845.27p | 395 |
| 08/09/2003 | 3,067.94p | 3,067.94p | 2,894.75p | 2,894.75p | 203 |
| 05/09/2003 | 3,142.17p | 3,142.17p | 3,067.94p | 3,067.94p | 242 |
| 04/09/2003 | 3,216.39p | 3,241.13p | 3,191.65p | 3,191.65p | 526 |
| 03/09/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 15 |
| 02/09/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 2325 |
| 01/09/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 687 |
| 29/08/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 410 |
| 28/08/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 60 |
| 27/08/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 0 |
| 26/08/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 847 |
| 22/08/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 29 |
| 21/08/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 101 |
| 20/08/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 1213 |
| 19/08/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 0 |
| 18/08/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 1708 |
| 15/08/2003 | 3,389.58p | 3,389.58p | 3,340.10p | 3,340.10p | 53 |
| 14/08/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 111 |
| 13/08/2003 | 3,340.10p | 3,340.10p | 3,340.10p | 3,340.10p | 1022 |
| 12/08/2003 | 3,290.62p | 3,340.10p | 3,290.62p | 3,340.10p | 1031 |
| 11/08/2003 | 3,241.13p | 3,241.13p | 3,241.13p | 3,241.13p | 658 |
| 08/08/2003 | 3,241.13p | 3,241.13p | 3,241.13p | 3,241.13p | 51 |
| 07/08/2003 | 3,241.13p | 3,241.13p | 3,241.13p | 3,241.13p | 2168 |
| 06/08/2003 | 3,216.39p | 3,216.39p | 3,216.39p | 3,216.39p | 0 |
| 05/08/2003 | 3,216.39p | 3,216.39p | 3,216.39p | 3,216.39p | 1213 |
| 04/08/2003 | 3,216.39p | 3,216.39p | 3,216.39p | 3,216.39p | 237 |
| 01/08/2003 | 3,191.65p | 3,191.65p | 3,191.65p | 3,191.65p | 683 |
| 31/07/2003 | 3,191.65p | 3,191.65p | 3,191.65p | 3,191.65p | 238 |
| 30/07/2003 | 3,142.17p | 3,142.17p | 3,142.17p | 3,142.17p | 162 |
| 29/07/2003 | 3,142.17p | 3,142.17p | 3,142.17p | 3,142.17p | 0 |
| 28/07/2003 | 3,142.17p | 3,142.17p | 3,142.17p | 3,142.17p | 500 |
| 25/07/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 28 |
| 24/07/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 263 |
| 23/07/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 354 |
| 22/07/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 1010 |
| 21/07/2003 | 3,043.20p | 3,043.20p | 3,043.20p | 3,043.20p | 51 |
| 18/07/2003 | 3,043.20p | 3,043.20p | 3,043.20p | 3,043.20p | 0 |
| 17/07/2003 | 3,043.20p | 3,043.20p | 3,043.20p | 3,043.20p | 192 |
| 16/07/2003 | 2,993.72p | 2,993.72p | 2,993.72p | 2,993.72p | 2279 |
| 15/07/2003 | 2,993.72p | 2,993.72p | 2,993.72p | 2,993.72p | 2172 |
| 14/07/2003 | 2,993.72p | 2,993.72p | 2,993.72p | 2,993.72p | 184 |
| 11/07/2003 | 3,043.20p | 3,043.20p | 2,993.72p | 2,993.72p | 153 |
| 10/07/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 31 |
| 09/07/2003 | 3,092.69p | 3,092.69p | 3,092.69p | 3,092.69p | 441 |
| 08/07/2003 | 2,944.24p | 3,092.69p | 2,944.24p | 3,092.69p | 2331 |
| 07/07/2003 | 2,721.56p | 2,894.75p | 2,721.56p | 2,894.75p | 259 |
| 04/07/2003 | 2,696.82p | 2,696.82p | 2,696.82p | 2,696.82p | 1030 |
| 03/07/2003 | 2,647.34p | 2,647.34p | 2,647.34p | 2,647.34p | 227 |
| 02/07/2003 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 20 |
| 01/07/2003 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 53 |
| 30/06/2003 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 363 |
| 27/06/2003 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 1213 |
| 26/06/2003 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 873 |
| 25/06/2003 | 2,721.56p | 2,721.56p | 2,647.34p | 2,647.34p | 384 |
| 24/06/2003 | 2,746.30p | 2,746.30p | 2,746.30p | 2,746.30p | 35 |
| 23/06/2003 | 2,746.30p | 2,746.30p | 2,746.30p | 2,746.30p | 97 |
| 20/06/2003 | 2,746.30p | 2,746.30p | 2,746.30p | 2,746.30p | 0 |
| 19/06/2003 | 2,746.30p | 2,746.30p | 2,746.30p | 2,746.30p | 0 |
| 18/06/2003 | 2,795.79p | 2,795.79p | 2,746.30p | 2,746.30p | 206 |
| 17/06/2003 | 2,845.27p | 2,845.27p | 2,845.27p | 2,845.27p | 313 |
| 16/06/2003 | 2,845.27p | 2,845.27p | 2,845.27p | 2,845.27p | 84 |
| 13/06/2003 | 2,845.27p | 2,845.27p | 2,845.27p | 2,845.27p | 30 |
| 12/06/2003 | 2,845.27p | 2,845.27p | 2,845.27p | 2,845.27p | 520 |
| 11/06/2003 | 2,845.27p | 2,845.27p | 2,845.27p | 2,845.27p | 61 |
| 10/06/2003 | 2,795.79p | 2,795.79p | 2,795.79p | 2,795.79p | 0 |
| 09/06/2003 | 2,795.79p | 2,795.79p | 2,795.79p | 2,795.79p | 440 |
| 06/06/2003 | 2,795.79p | 2,795.79p | 2,795.79p | 2,795.79p | 153 |
| 05/06/2003 | 2,795.79p | 2,795.79p | 2,795.79p | 2,795.79p | 17 |
| 04/06/2003 | 2,795.79p | 2,795.79p | 2,795.79p | 2,795.79p | 61 |
| 03/06/2003 | 2,795.79p | 2,795.79p | 2,795.79p | 2,795.79p | 81 |
| 02/06/2003 | 2,795.79p | 2,795.79p | 2,795.79p | 2,795.79p | 357 |
| 30/05/2003 | 2,795.79p | 2,795.79p | 2,795.79p | 2,795.79p | 42 |
| 29/05/2003 | 2,795.79p | 2,795.79p | 2,795.79p | 2,795.79p | 40 |
| 28/05/2003 | 2,795.79p | 2,795.79p | 2,795.79p | 2,795.79p | 152 |
| 27/05/2003 | 2,746.30p | 2,746.30p | 2,746.30p | 2,746.30p | 163 |
| 23/05/2003 | 2,795.79p | 2,795.79p | 2,795.79p | 2,795.79p | 0 |
| 22/05/2003 | 2,845.27p | 2,845.27p | 2,845.27p | 2,845.27p | 249 |
| 21/05/2003 | 2,795.79p | 2,845.27p | 2,795.79p | 2,845.27p | 1947 |
| 20/05/2003 | 2,746.30p | 2,746.30p | 2,746.30p | 2,746.30p | 71 |
| 19/05/2003 | 2,746.30p | 2,746.30p | 2,746.30p | 2,746.30p | 185 |
| 16/05/2003 | 2,746.30p | 2,746.30p | 2,746.30p | 2,746.30p | 220 |
| 15/05/2003 | 2,721.56p | 2,721.56p | 2,721.56p | 2,721.56p | 101 |
| 14/05/2003 | 2,721.56p | 2,721.56p | 2,721.56p | 2,721.56p | 176 |
| 13/05/2003 | 2,746.30p | 2,746.30p | 2,746.30p | 2,746.30p | 9 |
| 12/05/2003 | 2,845.27p | 2,845.27p | 2,795.79p | 2,795.79p | 525 |
| 09/05/2003 | 2,721.56p | 2,795.79p | 2,721.56p | 2,795.79p | 769 |
| 08/05/2003 | 2,647.34p | 2,696.82p | 2,647.34p | 2,696.82p | 1021 |
| 07/05/2003 | 2,548.37p | 2,597.86p | 2,548.37p | 2,597.86p | 239 |
| 06/05/2003 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 540 |
| 02/05/2003 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 5 |
| 01/05/2003 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 190 |
| 30/04/2003 | 2,548.37p | 2,548.37p | 2,548.37p | 2,548.37p | 227 |
| 29/04/2003 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 169 |
| 28/04/2003 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 296 |
| 25/04/2003 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 0 |
| 24/04/2003 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 202 |
| 23/04/2003 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 101 |
| 22/04/2003 | 2,474.15p | 2,498.89p | 2,474.15p | 2,498.89p | 535 |
| 17/04/2003 | 2,449.41p | 2,449.41p | 2,449.41p | 2,449.41p | 101 |
| 16/04/2003 | 2,449.41p | 2,449.41p | 2,449.41p | 2,449.41p | 22 |
| 15/04/2003 | 2,449.41p | 2,449.41p | 2,449.41p | 2,449.41p | 30 |
| 14/04/2003 | 2,449.41p | 2,449.41p | 2,449.41p | 2,449.41p | 101 |
| 11/04/2003 | 2,449.41p | 2,449.41p | 2,449.41p | 2,449.41p | 10 |
| 10/04/2003 | 2,474.15p | 2,474.15p | 2,474.15p | 2,474.15p | 202 |
| 09/04/2003 | 2,474.15p | 2,474.15p | 2,474.15p | 2,474.15p | 61 |
| 08/04/2003 | 2,548.37p | 2,548.37p | 2,548.37p | 2,548.37p | 174 |
| 07/04/2003 | 2,548.37p | 2,548.37p | 2,548.37p | 2,548.37p | 128 |
| 04/04/2003 | 2,548.37p | 2,548.37p | 2,548.37p | 2,548.37p | 155 |
| 03/04/2003 | 2,548.37p | 2,548.37p | 2,548.37p | 2,548.37p | 93 |
| 02/04/2003 | 2,548.37p | 2,548.37p | 2,548.37p | 2,548.37p | 40 |
| 01/04/2003 | 2,548.37p | 2,548.37p | 2,548.37p | 2,548.37p | 327 |
| 31/03/2003 | 2,548.37p | 2,548.37p | 2,548.37p | 2,548.37p | 28 |
| 28/03/2003 | 2,548.37p | 2,548.37p | 2,548.37p | 2,548.37p | 2045 |
| 27/03/2003 | 2,548.37p | 2,548.37p | 2,548.37p | 2,548.37p | 0 |
| 26/03/2003 | 2,548.37p | 2,548.37p | 2,548.37p | 2,548.37p | 52 |
| 25/03/2003 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 0 |
| 24/03/2003 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 97 |
| 21/03/2003 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 0 |
| 20/03/2003 | 2,622.60p | 2,622.60p | 2,597.86p | 2,597.86p | 378 |
| 19/03/2003 | 2,647.34p | 2,647.34p | 2,647.34p | 2,647.34p | 61 |
| 18/03/2003 | 2,647.34p | 2,647.34p | 2,647.34p | 2,647.34p | 107 |
| 17/03/2003 | 2,647.34p | 2,647.34p | 2,647.34p | 2,647.34p | 0 |
| 14/03/2003 | 2,647.34p | 2,647.34p | 2,647.34p | 2,647.34p | 832 |
| 13/03/2003 | 2,647.34p | 2,647.34p | 2,647.34p | 2,647.34p | 0 |
| 12/03/2003 | 2,647.34p | 2,647.34p | 2,647.34p | 2,647.34p | 25 |
| 11/03/2003 | 2,672.08p | 2,672.08p | 2,647.34p | 2,647.34p | 243 |
| 10/03/2003 | 2,721.56p | 2,721.56p | 2,721.56p | 2,721.56p | 18 |
| 07/03/2003 | 2,721.56p | 2,721.56p | 2,721.56p | 2,721.56p | 122 |
*Close Price adjusted for both dividends and splits