Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid LBG Media (LBG) by Steve Moore in ShareProphets
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Brickability Group (BRCK) by Canaccord Genuity
- Buy Frontier Developments (FDEV) by Shore Capital
- Buy Breedon Group (BREE) by Berenberg
- Buy VP (VP.) by Berenberg
- Buy Frontier Developments (FDEV) by Berenberg
- Buy Workspace Group (WKP) by Berenberg
- Buy Bellway (BWY) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Buy Ceres Power Holdings (CWR) by Jefferies
- Neutral SSE (SSE) by Goldman Sachs
- Buy Experian (EXPN) by Deutsche Bank
- Hold easyJet (EZJ) by Deutsche Bank
- Underperform Mondi (MNDI) by Exane
- Buy Bellway (BWY) by Deutsche Bank
- Buy Bellway (BWY) by Citi
- Buy DCC (CDI) (DCC) by Berenberg
- Buy Oxford Instruments (OXIG) by Deutsche Bank
Poolbeg Pharma (POLB) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2026 | 7.90p | 8.20p | 7.50p | 7.65p | 1061460 |
| 09/06/2026 | 7.90p | 8.40p | 7.70p | 7.70p | 3246018 |
| 08/06/2026 | 7.80p | 8.20p | 7.60p | 7.90p | 2725282 |
| 05/06/2026 | 8.35p | 8.50p | 7.70p | 8.60p | 2126094 |
| 04/06/2026 | 8.25p | 8.60p | 7.90p | 8.40p | 5671546 |
| 03/06/2026 | 7.45p | 9.00p | 7.30p | 8.50p | 15580361 |
| 02/06/2026 | 6.30p | 7.60p | 6.10p | 7.40p | 9787252 |
| 01/06/2026 | 5.85p | 6.50p | 5.70p | 6.56p | 1737029 |
| 29/05/2026 | 5.60p | 6.00p | 5.40p | 5.85p | 1867794 |
| 28/05/2026 | 5.55p | 5.80p | 5.30p | 5.60p | 1594134 |
| 27/05/2026 | 5.55p | 5.80p | 5.30p | 5.55p | 1356614 |
| 26/05/2026 | 4.85p | 5.80p | 4.70p | 5.55p | 4918974 |
| 22/05/2026 | 4.85p | 5.04p | 4.70p | 5.04p | 170991 |
| 21/05/2026 | 4.80p | 4.90p | 4.70p | 4.95p | 585904 |
| 20/05/2026 | 4.80p | 4.90p | 4.70p | 4.80p | 748195 |
| 19/05/2026 | 4.80p | 4.90p | 4.70p | 4.80p | 787254 |
| 18/05/2026 | 4.75p | 4.90p | 4.60p | 4.80p | 614335 |
| 15/05/2026 | 4.75p | 4.90p | 4.60p | 4.75p | 456291 |
| 14/05/2026 | 4.75p | 4.90p | 4.60p | 4.90p | 433926 |
| 13/05/2026 | 4.50p | 4.90p | 4.30p | 4.75p | 1106735 |
| 12/05/2026 | 4.50p | 4.70p | 4.30p | 4.50p | 547154 |
| 11/05/2026 | 4.50p | 4.70p | 4.30p | 4.50p | 1343003 |
| 08/05/2026 | 4.35p | 4.50p | 4.20p | 4.35p | 850373 |
| 07/05/2026 | 4.50p | 4.70p | 4.20p | 4.55p | 1479452 |
| 06/05/2026 | 4.60p | 4.70p | 4.30p | 4.50p | 378192 |
| 05/05/2026 | 4.45p | 4.70p | 4.20p | 4.50p | 1822328 |
| 01/05/2026 | 4.45p | 4.70p | 4.20p | 4.30p | 428653 |
| 30/04/2026 | 4.45p | 4.70p | 4.20p | 4.45p | 213290 |
| 29/04/2026 | 4.50p | 4.70p | 4.20p | 4.45p | 959916 |
| 28/04/2026 | 4.50p | 4.70p | 4.30p | 4.30p | 421854 |
| 27/04/2026 | 4.55p | 4.70p | 4.30p | 4.45p | 168658 |
| 24/04/2026 | 4.65p | 4.80p | 4.40p | 4.55p | 1900997 |
| 23/04/2026 | 4.65p | 4.80p | 4.50p | 4.65p | 922461 |
| 22/04/2026 | 4.60p | 4.80p | 4.50p | 4.60p | 3249120 |
| 21/04/2026 | 4.40p | 4.70p | 4.28p | 4.28p | 1773990 |
| 20/04/2026 | 4.60p | 4.70p | 4.30p | 4.40p | 1189039 |
| 17/04/2026 | 4.60p | 4.70p | 4.50p | 4.60p | 1621837 |
| 16/04/2026 | 4.60p | 4.80p | 4.50p | 4.75p | 2382235 |
| 15/04/2026 | 4.55p | 4.90p | 4.40p | 4.60p | 1866950 |
| 14/04/2026 | 4.35p | 4.50p | 4.20p | 4.50p | 622999 |
| 13/04/2026 | 4.20p | 4.50p | 4.10p | 4.35p | 283471 |
| 10/04/2026 | 4.20p | 4.30p | 4.10p | 4.20p | 986896 |
| 09/04/2026 | 4.20p | 4.30p | 4.10p | 4.20p | 308945 |
| 08/04/2026 | 4.15p | 4.30p | 4.10p | 4.20p | 189339 |
| 07/04/2026 | 4.15p | 4.30p | 4.00p | 4.20p | 1373078 |
| 02/04/2026 | 4.30p | 4.30p | 4.21p | 4.25p | 423930 |
| 01/04/2026 | 4.30p | 4.40p | 4.20p | 4.30p | 767823 |
| 31/03/2026 | 4.45p | 4.70p | 4.20p | 4.30p | 3280713 |
| 30/03/2026 | 4.20p | 4.40p | 4.00p | 4.15p | 161932 |
| 27/03/2026 | 4.13p | 4.50p | 4.00p | 4.20p | 363185 |
| 26/03/2026 | 4.13p | 4.25p | 4.00p | 4.13p | 165295 |
| 25/03/2026 | 4.13p | 4.25p | 4.00p | 4.13p | 93150 |
| 24/03/2026 | 4.13p | 4.25p | 4.02p | 4.13p | 446096 |
| 23/03/2026 | 4.28p | 4.35p | 4.05p | 4.18p | 1161278 |
| 20/03/2026 | 4.20p | 4.29p | 4.16p | 4.28p | 511468 |
| 19/03/2026 | 4.30p | 4.45p | 4.10p | 4.20p | 687820 |
| 18/03/2026 | 4.25p | 4.54p | 4.00p | 4.30p | 1755358 |
| 17/03/2026 | 4.30p | 4.50p | 4.00p | 4.25p | 532697 |
| 16/03/2026 | 4.15p | 4.55p | 4.00p | 4.30p | 2126066 |
| 13/03/2026 | 4.10p | 4.50p | 4.00p | 4.15p | 1547385 |
| 12/03/2026 | 4.10p | 4.20p | 4.00p | 4.10p | 515187 |
| 11/03/2026 | 4.10p | 4.20p | 4.00p | 4.10p | 217446 |
| 10/03/2026 | 4.20p | 4.30p | 4.00p | 4.10p | 215728 |
| 09/03/2026 | 4.20p | 4.40p | 4.00p | 4.20p | 865430 |
| 06/03/2026 | 4.20p | 4.40p | 4.00p | 4.20p | 619189 |
| 05/03/2026 | 4.20p | 4.40p | 4.01p | 4.20p | 285568 |
| 04/03/2026 | 4.10p | 4.50p | 4.00p | 4.20p | 325050 |
| 03/03/2026 | 4.50p | 4.70p | 4.00p | 4.10p | 1366369 |
| 02/03/2026 | 4.50p | 4.70p | 4.30p | 4.50p | 426278 |
| 27/02/2026 | 4.55p | 4.70p | 4.30p | 4.50p | 304825 |
| 26/02/2026 | 4.70p | 4.90p | 4.30p | 4.55p | 573785 |
| 25/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 613183 |
| 24/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 152767 |
| 23/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 819175 |
| 20/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 1010167 |
| 19/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 571372 |
| 18/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 136712 |
| 17/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 496551 |
| 16/02/2026 | 4.70p | 4.90p | 4.58p | 4.70p | 218260 |
| 13/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 580345 |
| 12/02/2026 | 4.70p | 5.00p | 4.50p | 4.70p | 2560030 |
| 11/02/2026 | 4.60p | 4.70p | 4.50p | 4.60p | 878277 |
| 10/02/2026 | 4.60p | 4.70p | 4.50p | 4.60p | 1053354 |
| 09/02/2026 | 4.60p | 4.70p | 4.50p | 4.60p | 886045 |
| 06/02/2026 | 4.40p | 4.70p | 4.20p | 4.60p | 2550968 |
| 05/02/2026 | 4.40p | 4.60p | 4.20p | 4.40p | 740528 |
| 04/02/2026 | 4.35p | 4.60p | 4.20p | 4.40p | 1591356 |
| 03/02/2026 | 4.40p | 4.56p | 4.20p | 4.35p | 1109969 |
| 02/02/2026 | 4.40p | 4.60p | 4.20p | 4.40p | 716032 |
| 30/01/2026 | 4.40p | 4.60p | 4.24p | 4.40p | 574431 |
| 29/01/2026 | 4.40p | 4.60p | 4.00p | 4.40p | 1743818 |
| 28/01/2026 | 4.25p | 4.60p | 4.00p | 4.40p | 3375594 |
| 27/01/2026 | 4.30p | 4.50p | 3.50p | 4.05p | 16864128 |
| 26/01/2026 | 4.25p | 4.40p | 4.10p | 4.25p | 3217743 |
| 23/01/2026 | 4.30p | 4.50p | 4.10p | 4.25p | 1773652 |
| 22/01/2026 | 4.65p | 4.80p | 4.10p | 4.30p | 1252121 |
| 21/01/2026 | 4.65p | 4.80p | 4.50p | 4.65p | 372808 |
| 20/01/2026 | 4.90p | 5.20p | 4.50p | 4.65p | 1215811 |
| 19/01/2026 | 5.05p | 5.20p | 4.70p | 4.90p | 1966379 |
| 16/01/2026 | 5.00p | 5.20p | 4.90p | 5.05p | 731681 |
| 15/01/2026 | 5.00p | 5.20p | 4.80p | 5.05p | 1411676 |
| 14/01/2026 | 4.85p | 5.20p | 4.70p | 4.99p | 1426972 |
| 13/01/2026 | 4.80p | 5.20p | 4.70p | 4.85p | 2232056 |
| 12/01/2026 | 4.35p | 5.00p | 4.30p | 4.80p | 3043897 |
| 09/01/2026 | 4.30p | 4.50p | 4.10p | 4.35p | 795497 |
| 08/01/2026 | 4.30p | 4.44p | 4.10p | 4.30p | 303320 |
| 07/01/2026 | 4.30p | 4.50p | 4.10p | 4.20p | 718621 |
| 06/01/2026 | 4.15p | 4.50p | 4.00p | 4.30p | 1222942 |
| 05/01/2026 | 3.90p | 4.30p | 3.80p | 4.30p | 1855377 |
| 02/01/2026 | 4.00p | 4.10p | 3.82p | 3.90p | 732554 |
| 01/01/2026 | 4.00p | 4.09p | 3.90p | 4.00p | 132820 |
| 31/12/2025 | 4.00p | 4.09p | 3.90p | 4.00p | 132820 |
| 30/12/2025 | 4.00p | 4.09p | 3.90p | 4.00p | 299586 |
| 29/12/2025 | 4.10p | 4.20p | 3.86p | 4.00p | 1612011 |
| 26/12/2025 | 4.05p | 4.20p | 3.99p | 4.10p | 157521 |
| 25/12/2025 | 4.05p | 4.20p | 3.99p | 4.10p | 157521 |
| 24/12/2025 | 4.05p | 4.20p | 3.99p | 4.10p | 157521 |
| 23/12/2025 | 4.05p | 4.20p | 3.95p | 4.05p | 414449 |
| 22/12/2025 | 4.10p | 4.20p | 3.87p | 4.00p | 576686 |
| 19/12/2025 | 4.00p | 4.20p | 3.99p | 4.10p | 1247439 |
| 18/12/2025 | 3.95p | 4.20p | 3.80p | 4.00p | 612217 |
| 17/12/2025 | 3.85p | 4.20p | 3.60p | 3.95p | 274006 |
| 16/12/2025 | 3.85p | 4.05p | 3.65p | 3.85p | 105961 |
| 15/12/2025 | 3.80p | 4.10p | 3.60p | 3.70p | 682442 |
| 12/12/2025 | 3.80p | 4.00p | 3.59p | 3.80p | 400305 |
| 11/12/2025 | 3.90p | 4.00p | 3.66p | 3.80p | 381979 |
| 10/12/2025 | 4.25p | 4.30p | 3.70p | 3.90p | 2891533 |
| 09/12/2025 | 3.85p | 4.50p | 3.80p | 4.25p | 1188440 |
| 08/12/2025 | 3.75p | 4.10p | 3.60p | 3.85p | 1541272 |
| 05/12/2025 | 3.65p | 3.80p | 3.61p | 3.65p | 466394 |
| 04/12/2025 | 3.65p | 3.80p | 3.61p | 3.65p | 244198 |
| 03/12/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 974107 |
| 02/12/2025 | 3.65p | 3.79p | 3.60p | 3.65p | 315570 |
| 01/12/2025 | 3.65p | 3.80p | 3.50p | 3.70p | 731665 |
| 28/11/2025 | 3.65p | 3.79p | 3.63p | 3.65p | 285761 |
| 27/11/2025 | 3.65p | 3.80p | 3.59p | 3.65p | 592005 |
| 26/11/2025 | 3.60p | 3.78p | 3.50p | 3.65p | 2323905 |
| 25/11/2025 | 3.55p | 3.70p | 3.40p | 3.60p | 738640 |
| 24/11/2025 | 3.60p | 3.70p | 3.30p | 3.55p | 2559136 |
| 21/11/2025 | 3.80p | 4.00p | 3.50p | 3.60p | 1718317 |
| 20/11/2025 | 4.35p | 4.60p | 3.80p | 3.80p | 3164204 |
| 19/11/2025 | 4.05p | 4.30p | 3.68p | 3.68p | 309791 |
| 18/11/2025 | 4.05p | 4.30p | 3.85p | 4.05p | 310331 |
| 17/11/2025 | 4.00p | 4.30p | 3.80p | 4.05p | 317303 |
| 14/11/2025 | 4.05p | 4.30p | 3.80p | 4.00p | 1598447 |
| 13/11/2025 | 4.05p | 4.20p | 3.90p | 4.05p | 346573 |
| 12/11/2025 | 4.10p | 4.20p | 3.90p | 4.05p | 887673 |
| 11/11/2025 | 3.65p | 4.20p | 3.56p | 4.10p | 3702709 |
| 10/11/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 397056 |
| 07/11/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 353624 |
| 06/11/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 326274 |
| 05/11/2025 | 3.75p | 3.80p | 3.52p | 3.65p | 907360 |
| 04/11/2025 | 3.85p | 4.00p | 3.70p | 3.75p | 489648 |
| 03/11/2025 | 3.85p | 4.00p | 3.70p | 3.85p | 645553 |
| 31/10/2025 | 3.85p | 4.00p | 3.70p | 3.72p | 447258 |
| 30/10/2025 | 3.90p | 4.00p | 3.70p | 3.80p | 800334 |
| 29/10/2025 | 3.90p | 4.00p | 3.82p | 3.90p | 242021 |
| 28/10/2025 | 3.90p | 4.40p | 3.82p | 3.90p | 2568908 |
| 27/10/2025 | 3.50p | 4.00p | 3.40p | 3.90p | 2131842 |
| 24/10/2025 | 3.50p | 3.65p | 3.35p | 3.50p | 573840 |
| 23/10/2025 | 3.50p | 3.70p | 3.30p | 3.50p | 811055 |
| 22/10/2025 | 3.50p | 3.70p | 3.30p | 3.50p | 97967 |
| 21/10/2025 | 3.50p | 3.70p | 3.30p | 3.50p | 225187 |
| 20/10/2025 | 3.55p | 3.70p | 3.30p | 3.30p | 555919 |
| 17/10/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 463022 |
| 16/10/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 755231 |
| 15/10/2025 | 3.50p | 3.60p | 3.40p | 3.55p | 906428 |
| 14/10/2025 | 3.55p | 3.70p | 3.40p | 3.50p | 327868 |
| 13/10/2025 | 3.55p | 3.70p | 3.40p | 3.60p | 617002 |
| 10/10/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 153084 |
| 09/10/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 1607137 |
| 08/10/2025 | 3.40p | 3.70p | 3.30p | 3.55p | 1237431 |
| 07/10/2025 | 3.40p | 3.50p | 3.30p | 3.40p | 240326 |
| 06/10/2025 | 3.40p | 3.50p | 3.30p | 3.40p | 1155092 |
| 03/10/2025 | 3.60p | 3.70p | 3.30p | 3.40p | 1569511 |
| 02/10/2025 | 3.60p | 3.68p | 3.52p | 3.60p | 376997 |
| 01/10/2025 | 3.65p | 3.80p | 3.50p | 3.60p | 564994 |
| 30/09/2025 | 3.95p | 4.20p | 3.50p | 3.60p | 4901209 |
| 29/09/2025 | 3.95p | 4.20p | 3.70p | 4.00p | 1901854 |
| 26/09/2025 | 3.85p | 4.00p | 3.70p | 3.90p | 1023498 |
| 25/09/2025 | 3.70p | 4.50p | 3.70p | 3.85p | 7208902 |
| 24/09/2025 | 3.80p | 3.90p | 3.56p | 3.65p | 682361 |
| 23/09/2025 | 3.90p | 4.00p | 3.70p | 3.85p | 538937 |
| 22/09/2025 | 3.95p | 4.00p | 3.80p | 3.90p | 713421 |
| 19/09/2025 | 3.95p | 4.08p | 3.90p | 3.95p | 852794 |
| 18/09/2025 | 4.10p | 4.20p | 3.90p | 3.95p | 500482 |
| 17/09/2025 | 4.15p | 4.30p | 3.95p | 4.10p | 525923 |
| 16/09/2025 | 4.50p | 4.50p | 4.40p | 4.15p | 4020082 |
| 15/09/2025 | 4.50p | 4.60p | 4.30p | 4.40p | 840644 |
| 12/09/2025 | 4.60p | 4.80p | 4.15p | 4.50p | 1401554 |
| 11/09/2025 | 4.35p | 4.60p | 4.35p | 4.60p | 1154583 |
| 10/09/2025 | 4.35p | 4.90p | 4.30p | 4.60p | 6197439 |
| 09/09/2025 | 4.15p | 4.40p | 4.10p | 4.30p | 2312295 |
| 08/09/2025 | 3.93p | 4.40p | 3.90p | 4.15p | 5434421 |
| 05/09/2025 | 3.88p | 3.95p | 3.72p | 3.93p | 1431817 |
| 04/09/2025 | 3.25p | 4.00p | 3.25p | 3.95p | 4534865 |
| 03/09/2025 | 3.10p | 3.30p | 3.05p | 3.25p | 1621181 |
| 02/09/2025 | 3.15p | 3.30p | 3.00p | 3.10p | 479404 |
| 01/09/2025 | 3.15p | 3.25p | 3.05p | 3.15p | 349102 |
| 29/08/2025 | 3.25p | 3.30p | 3.00p | 3.15p | 2069657 |
*Close Price adjusted for both dividends and splits