Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
- Hold WH Smith (SMWH) by Peel Hunt
- Buy MJ Gleeson (GLE) by Berenberg
- Hold WH Smith (SMWH) by Deutsche Bank
- Equal Weight Vodafone Group (VOD) by Barclays
- Neutral United Utilities Group (UU.) by Citi
- Neutral Severn Trent (SVT) by Citi
- Neutral Bellway (BWY) by Goldman Sachs
- Hold Bellway (BWY) by Berenberg
- Hold DCC (CDI) (DCC) by Stifel
- Equal Weight Hays (HAS) by Morgan Stanley
- Neutral WH Smith (SMWH) by UBS
- Sell B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Workspace Group (WKP) by Jefferies
Poolbeg Pharma (POLB) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | 3.25p | 3.30p | 3.00p | 3.15p | 2069657 |
| 28/08/2025 | 3.20p | 3.30p | 3.10p | 3.25p | 321314 |
| 27/08/2025 | 3.25p | 3.30p | 3.20p | 3.25p | 1730653 |
| 26/08/2025 | 3.05p | 3.25p | 3.00p | 3.25p | 1109641 |
| 22/08/2025 | 3.00p | 3.10p | 2.96p | 3.05p | 1706110 |
| 21/08/2025 | 3.00p | 3.10p | 2.90p | 3.00p | 616679 |
| 20/08/2025 | 3.00p | 3.10p | 2.93p | 3.00p | 527210 |
| 19/08/2025 | 3.00p | 3.10p | 2.90p | 3.00p | 1171148 |
| 18/08/2025 | 3.00p | 3.10p | 2.90p | 3.00p | 131563 |
| 15/08/2025 | 2.95p | 3.10p | 2.84p | 3.00p | 763793 |
| 14/08/2025 | 3.00p | 3.10p | 2.90p | 2.95p | 1268985 |
| 13/08/2025 | 3.00p | 3.07p | 2.90p | 3.00p | 444962 |
| 12/08/2025 | 2.90p | 3.08p | 2.80p | 3.00p | 1759409 |
| 11/08/2025 | 2.55p | 2.90p | 2.50p | 2.90p | 2160370 |
| 08/08/2025 | 2.55p | 2.60p | 2.50p | 2.55p | 1982829 |
| 07/08/2025 | 2.55p | 2.60p | 2.50p | 2.55p | 373904 |
| 06/08/2025 | 2.60p | 2.67p | 2.50p | 2.55p | 530552 |
| 05/08/2025 | 2.60p | 2.70p | 2.50p | 2.60p | 518371 |
| 04/08/2025 | 2.70p | 2.80p | 2.50p | 2.60p | 1991711 |
| 01/08/2025 | 2.65p | 2.80p | 2.60p | 2.70p | 319661 |
| 31/07/2025 | 2.65p | 2.70p | 2.60p | 2.65p | 217925 |
| 30/07/2025 | 2.65p | 2.70p | 2.60p | 2.65p | 577277 |
| 29/07/2025 | 2.75p | 2.80p | 2.60p | 2.65p | 689548 |
| 28/07/2025 | 2.90p | 3.00p | 2.65p | 2.80p | 706971 |
| 25/07/2025 | 2.85p | 3.00p | 2.70p | 2.90p | 755617 |
| 24/07/2025 | 3.10p | 3.20p | 2.60p | 2.85p | 3860737 |
| 23/07/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 363757 |
| 22/07/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 168593 |
| 21/07/2025 | 3.10p | 3.18p | 3.00p | 3.10p | 521636 |
| 18/07/2025 | 3.05p | 3.20p | 3.00p | 3.08p | 1408841 |
| 17/07/2025 | 3.15p | 3.20p | 3.00p | 3.00p | 2072958 |
| 16/07/2025 | 3.15p | 3.20p | 3.10p | 3.15p | 1526349 |
| 15/07/2025 | 3.15p | 3.20p | 3.10p | 3.15p | 278122 |
| 14/07/2025 | 3.15p | 3.27p | 3.10p | 3.20p | 1206219 |
| 11/07/2025 | 3.15p | 3.31p | 3.10p | 3.20p | 1921228 |
| 10/07/2025 | 3.15p | 3.20p | 3.10p | 3.15p | 448034 |
| 09/07/2025 | 3.15p | 3.20p | 3.14p | 3.15p | 655341 |
| 08/07/2025 | 3.25p | 3.30p | 3.13p | 3.15p | 618333 |
| 07/07/2025 | 3.25p | 3.40p | 3.10p | 3.25p | 2623779 |
| 04/07/2025 | 3.25p | 3.40p | 3.10p | 3.25p | 1017731 |
| 03/07/2025 | 3.25p | 3.29p | 3.12p | 3.25p | 378429 |
| 02/07/2025 | 3.30p | 3.40p | 3.10p | 3.25p | 1200287 |
| 01/07/2025 | 3.30p | 3.40p | 3.20p | 3.30p | 1439176 |
| 30/06/2025 | 3.30p | 3.40p | 3.21p | 3.30p | 1645270 |
| 27/06/2025 | 3.30p | 3.40p | 3.20p | 3.30p | 997127 |
| 26/06/2025 | 3.20p | 3.70p | 3.10p | 3.20p | 4209073 |
| 25/06/2025 | 2.90p | 3.28p | 2.80p | 3.20p | 2664897 |
| 24/06/2025 | 2.65p | 3.00p | 2.65p | 2.90p | 2903416 |
| 23/06/2025 | 3.30p | 3.38p | 2.50p | 2.65p | 14204846 |
| 20/06/2025 | 3.30p | 3.40p | 3.20p | 3.30p | 219072 |
| 19/06/2025 | 3.30p | 3.38p | 3.27p | 3.30p | 246279 |
| 18/06/2025 | 3.30p | 3.39p | 3.27p | 3.30p | 749875 |
| 17/06/2025 | 3.45p | 3.49p | 3.20p | 3.30p | 616015 |
| 16/06/2025 | 3.45p | 3.50p | 3.40p | 3.45p | 131184 |
| 13/06/2025 | 3.45p | 3.50p | 3.30p | 3.50p | 1001968 |
| 12/06/2025 | 3.60p | 3.80p | 3.40p | 3.45p | 1538171 |
| 11/06/2025 | 3.65p | 3.80p | 3.40p | 3.60p | 1324220 |
| 10/06/2025 | 3.50p | 3.80p | 3.40p | 3.70p | 2580792 |
| 09/06/2025 | 3.60p | 3.80p | 3.40p | 3.50p | 727406 |
| 06/06/2025 | 3.50p | 3.80p | 3.40p | 3.60p | 1746129 |
| 05/06/2025 | 3.25p | 3.60p | 3.20p | 3.50p | 1703706 |
| 04/06/2025 | 3.40p | 3.50p | 3.10p | 3.25p | 1423616 |
| 03/06/2025 | 3.20p | 3.70p | 3.20p | 3.40p | 3843788 |
| 02/06/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 1142820 |
| 30/05/2025 | 3.15p | 3.30p | 3.00p | 3.20p | 2877250 |
| 29/05/2025 | 3.60p | 3.80p | 3.00p | 3.15p | 4318655 |
| 28/05/2025 | 3.85p | 4.10p | 3.40p | 3.75p | 13421837 |
| 27/05/2025 | 2.50p | 4.73p | 2.40p | 3.85p | 27230292 |
| 23/05/2025 | 2.55p | 2.65p | 2.40p | 2.45p | 1641474 |
| 22/05/2025 | 2.55p | 2.70p | 2.40p | 2.55p | 380171 |
| 21/05/2025 | 2.60p | 2.70p | 2.40p | 2.50p | 1666697 |
| 20/05/2025 | 2.70p | 2.90p | 2.45p | 2.60p | 3714812 |
| 19/05/2025 | 2.85p | 2.90p | 2.80p | 2.85p | 696198 |
| 16/05/2025 | 2.85p | 2.89p | 2.85p | 2.85p | 50281 |
| 15/05/2025 | 2.80p | 2.90p | 2.72p | 2.85p | 681338 |
| 14/05/2025 | 2.85p | 2.90p | 2.78p | 2.90p | 618344 |
| 13/05/2025 | 2.85p | 2.85p | 2.80p | 2.85p | 651459 |
| 12/05/2025 | 2.80p | 2.90p | 2.72p | 2.85p | 2228409 |
| 09/05/2025 | 2.95p | 2.98p | 2.65p | 2.80p | 3160858 |
| 08/05/2025 | 3.00p | 3.15p | 2.90p | 2.95p | 342480 |
| 07/05/2025 | 3.03p | 3.15p | 2.90p | 3.00p | 106426 |
| 06/05/2025 | 3.05p | 3.11p | 2.90p | 3.03p | 896721 |
| 02/05/2025 | 3.25p | 3.30p | 3.00p | 3.05p | 1645077 |
| 01/05/2025 | 3.30p | 3.40p | 3.10p | 3.25p | 308364 |
| 30/04/2025 | 3.35p | 3.50p | 3.20p | 3.30p | 1217108 |
| 29/04/2025 | 3.30p | 3.47p | 3.20p | 3.40p | 421975 |
| 28/04/2025 | 2.75p | 3.40p | 2.62p | 3.30p | 2427323 |
| 25/04/2025 | 2.70p | 2.90p | 2.50p | 2.90p | 4764382 |
| 24/04/2025 | 2.70p | 2.90p | 2.50p | 2.75p | 539872 |
| 23/04/2025 | 2.70p | 2.97p | 2.50p | 2.74p | 849759 |
| 22/04/2025 | 2.70p | 2.90p | 2.50p | 2.70p | 566296 |
| 17/04/2025 | 2.70p | 2.75p | 2.53p | 2.70p | 463625 |
| 16/04/2025 | 2.70p | 2.75p | 2.51p | 2.70p | 228575 |
| 15/04/2025 | 2.70p | 2.82p | 2.56p | 2.65p | 501443 |
| 14/04/2025 | 2.70p | 2.90p | 2.54p | 2.70p | 284508 |
| 11/04/2025 | 2.70p | 2.76p | 2.54p | 2.70p | 25218 |
| 10/04/2025 | 2.70p | 2.90p | 2.59p | 2.70p | 280895 |
| 09/04/2025 | 2.70p | 2.80p | 2.25p | 2.70p | 475655 |
| 08/04/2025 | 2.40p | 2.75p | 2.31p | 2.75p | 2085721 |
| 07/04/2025 | 2.45p | 2.60p | 2.25p | 2.40p | 516829 |
| 04/04/2025 | 2.55p | 2.60p | 2.40p | 2.45p | 463621 |
| 03/04/2025 | 2.75p | 2.80p | 2.47p | 2.47p | 583105 |
| 02/04/2025 | 2.75p | 2.75p | 2.71p | 2.75p | 60659 |
| 01/04/2025 | 2.75p | 2.80p | 2.70p | 2.75p | 198835 |
| 31/03/2025 | 2.75p | 2.79p | 2.70p | 2.75p | 680335 |
| 28/03/2025 | 2.75p | 2.79p | 2.71p | 2.75p | 829678 |
| 27/03/2025 | 2.75p | 2.80p | 2.74p | 2.75p | 430458 |
| 26/03/2025 | 2.75p | 2.79p | 2.72p | 2.75p | 1390182 |
| 25/03/2025 | 2.85p | 2.90p | 2.70p | 2.75p | 1444865 |
| 24/03/2025 | 2.85p | 2.89p | 2.82p | 2.85p | 531781 |
| 21/03/2025 | 2.85p | 2.90p | 2.80p | 2.85p | 1038862 |
| 20/03/2025 | 2.85p | 2.90p | 2.85p | 2.85p | 1182055 |
| 19/03/2025 | 3.00p | 3.10p | 2.80p | 2.85p | 356950 |
| 18/03/2025 | 2.85p | 3.10p | 2.80p | 3.00p | 1587218 |
| 17/03/2025 | 2.85p | 2.90p | 2.80p | 2.85p | 136685 |
| 14/03/2025 | 2.75p | 2.90p | 2.70p | 2.85p | 1350092 |
| 13/03/2025 | 2.75p | 2.80p | 2.70p | 2.75p | 963733 |
| 12/03/2025 | 2.75p | 2.80p | 2.70p | 2.75p | 976210 |
| 11/03/2025 | 2.90p | 3.00p | 2.70p | 2.75p | 1753172 |
| 10/03/2025 | 3.10p | 3.20p | 2.80p | 2.90p | 832420 |
| 07/03/2025 | 3.10p | 3.20p | 2.90p | 3.10p | 987993 |
| 06/03/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 246544 |
| 05/03/2025 | 3.15p | 3.30p | 3.00p | 3.10p | 1158705 |
| 04/03/2025 | 3.35p | 3.40p | 3.00p | 3.24p | 804946 |
| 03/03/2025 | 3.45p | 3.50p | 3.30p | 3.35p | 1207088 |
| 28/02/2025 | 3.55p | 3.60p | 3.42p | 3.45p | 1516421 |
| 27/02/2025 | 3.80p | 3.90p | 3.51p | 3.55p | 1956418 |
| 26/02/2025 | 3.85p | 4.00p | 3.70p | 3.78p | 885421 |
| 25/02/2025 | 3.85p | 4.08p | 3.70p | 3.70p | 689433 |
| 24/02/2025 | 4.00p | 4.10p | 3.80p | 3.87p | 3157834 |
| 21/02/2025 | 4.40p | 4.50p | 3.70p | 4.00p | 7979701 |
| 20/02/2025 | 4.85p | 4.88p | 4.70p | 4.80p | 327495 |
| 19/02/2025 | 4.90p | 5.00p | 4.70p | 4.85p | 324973 |
| 18/02/2025 | 4.90p | 4.97p | 4.80p | 4.90p | 199273 |
| 17/02/2025 | 4.90p | 5.00p | 4.80p | 4.90p | 270306 |
| 14/02/2025 | 4.90p | 5.00p | 4.80p | 4.90p | 432726 |
| 13/02/2025 | 5.05p | 5.10p | 4.80p | 4.90p | 671935 |
| 12/02/2025 | 5.10p | 5.20p | 5.00p | 5.05p | 1513457 |
| 11/02/2025 | 5.10p | 5.19p | 5.08p | 5.10p | 359826 |
| 10/02/2025 | 5.15p | 5.20p | 5.00p | 5.10p | 431882 |
| 07/02/2025 | 5.15p | 5.20p | 5.10p | 5.15p | 1094379 |
| 06/02/2025 | 5.15p | 5.20p | 5.00p | 5.15p | 199343 |
| 05/02/2025 | 5.10p | 5.20p | 5.00p | 5.15p | 336919 |
| 04/02/2025 | 5.10p | 5.40p | 5.00p | 5.10p | 395740 |
| 03/02/2025 | 5.10p | 5.20p | 5.08p | 5.10p | 311468 |
| 31/01/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 407738 |
| 30/01/2025 | 5.30p | 5.40p | 5.00p | 5.10p | 1113468 |
| 29/01/2025 | 5.35p | 5.50p | 5.20p | 5.20p | 915998 |
| 28/01/2025 | 5.45p | 5.60p | 5.40p | 5.40p | 1420733 |
| 27/01/2025 | 5.35p | 5.70p | 5.27p | 5.55p | 2412128 |
| 24/01/2025 | 4.85p | 5.50p | 4.70p | 5.35p | 1836276 |
| 23/01/2025 | 4.70p | 5.00p | 4.60p | 4.70p | 852209 |
| 22/01/2025 | 4.65p | 4.80p | 4.60p | 4.70p | 393319 |
| 21/01/2025 | 4.65p | 4.70p | 4.60p | 4.65p | 1027853 |
| 20/01/2025 | 4.65p | 4.70p | 4.60p | 4.65p | 792612 |
| 17/01/2025 | 4.50p | 4.77p | 4.47p | 4.65p | 1023860 |
| 16/01/2025 | 4.75p | 4.90p | 4.40p | 4.60p | 3382365 |
| 15/01/2025 | 5.00p | 5.30p | 4.62p | 4.80p | 3402780 |
| 14/01/2025 | 4.75p | 5.10p | 4.60p | 5.00p | 655337 |
| 13/01/2025 | 5.25p | 5.65p | 4.50p | 4.91p | 3845574 |
| 10/01/2025 | 5.60p | 5.80p | 5.08p | 5.15p | 3897658 |
| 09/01/2025 | 4.70p | 5.80p | 4.70p | 5.60p | 5814420 |
| 08/01/2025 | 4.50p | 4.90p | 4.40p | 4.76p | 6349297 |
| 07/01/2025 | 4.05p | 5.00p | 3.83p | 4.50p | 12351347 |
| 06/01/2025 | 4.20p | 4.30p | 3.55p | 3.90p | 12145882 |
| 03/01/2025 | 4.15p | 4.50p | 4.10p | 4.20p | 7380098 |
| 02/01/2025 | 7.25p | 7.50p | 4.10p | 4.27p | 28476000 |
| 31/12/2024 | 7.15p | 7.30p | 7.02p | 7.10p | 392788 |
| 30/12/2024 | 7.15p | 7.30p | 7.00p | 7.15p | 514278 |
| 27/12/2024 | 7.15p | 7.30p | 7.00p | 7.20p | 194025 |
| 24/12/2024 | 7.15p | 7.30p | 7.00p | 7.15p | 601273 |
| 23/12/2024 | 7.15p | 7.30p | 7.00p | 7.15p | 367987 |
| 20/12/2024 | 7.20p | 7.30p | 7.02p | 7.15p | 164233 |
| 19/12/2024 | 7.20p | 7.30p | 7.10p | 7.20p | 528774 |
| 18/12/2024 | 7.35p | 7.60p | 7.10p | 7.18p | 389436 |
| 17/12/2024 | 7.35p | 7.60p | 7.10p | 7.35p | 190956 |
| 16/12/2024 | 7.35p | 7.70p | 7.10p | 7.35p | 326844 |
| 13/12/2024 | 7.35p | 7.60p | 7.10p | 7.20p | 671880 |
| 12/12/2024 | 7.35p | 7.60p | 7.10p | 7.35p | 1153027 |
| 11/12/2024 | 7.20p | 7.60p | 6.96p | 7.14p | 463643 |
| 10/12/2024 | 7.20p | 7.30p | 7.10p | 7.20p | 638747 |
| 09/12/2024 | 7.25p | 7.30p | 7.10p | 7.20p | 681911 |
| 06/12/2024 | 7.10p | 7.20p | 7.00p | 7.10p | 853076 |
| 05/12/2024 | 7.15p | 7.30p | 7.00p | 7.10p | 1176511 |
| 04/12/2024 | 7.35p | 7.50p | 7.00p | 7.10p | 544171 |
| 03/12/2024 | 7.35p | 7.50p | 7.20p | 7.35p | 242784 |
| 02/12/2024 | 7.35p | 7.50p | 7.20p | 7.35p | 670787 |
| 29/11/2024 | 7.35p | 7.50p | 7.20p | 7.35p | 424685 |
| 28/11/2024 | 7.15p | 7.47p | 7.10p | 7.35p | 1043699 |
| 27/11/2024 | 7.20p | 7.20p | 7.00p | 7.14p | 487084 |
| 26/11/2024 | 7.65p | 7.80p | 7.00p | 7.25p | 2861606 |
| 25/11/2024 | 7.75p | 7.80p | 7.60p | 7.65p | 675531 |
| 22/11/2024 | 7.70p | 7.80p | 7.52p | 7.75p | 1248169 |
| 21/11/2024 | 7.70p | 7.80p | 7.60p | 7.60p | 972957 |
| 20/11/2024 | 8.25p | 8.50p | 7.60p | 7.60p | 1609405 |
| 19/11/2024 | 8.10p | 8.30p | 7.80p | 7.90p | 212495 |
| 18/11/2024 | 8.30p | 8.50p | 7.90p | 8.10p | 906547 |
| 15/11/2024 | 8.30p | 8.50p | 8.10p | 8.30p | 716488 |
| 14/11/2024 | 8.05p | 8.50p | 7.90p | 8.30p | 1091941 |
| 13/11/2024 | 8.40p | 8.50p | 7.50p | 8.05p | 3602521 |
*Close Price adjusted for both dividends and splits