Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Monks Inv Trust (MNKS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 1,434.00p | 1,452.00p | 1,434.00p | 1,452.00p | 478597 |
| 04/12/2025 | 1,440.00p | 1,444.55p | 1,436.00p | 1,436.00p | 185453 |
| 03/12/2025 | 1,434.00p | 1,446.00p | 1,426.00p | 1,438.00p | 419865 |
| 02/12/2025 | 1,438.00p | 1,452.00p | 1,436.00p | 1,436.00p | 586137 |
| 01/12/2025 | 1,446.00p | 1,456.00p | 1,439.55p | 1,448.00p | 176210 |
| 28/11/2025 | 1,464.00p | 1,464.00p | 1,447.48p | 1,456.00p | 145501 |
| 27/11/2025 | 1,458.00p | 1,458.00p | 1,445.98p | 1,452.00p | 158440 |
| 26/11/2025 | 1,446.00p | 1,454.12p | 1,442.00p | 1,454.00p | 496475 |
| 25/11/2025 | 1,422.00p | 1,434.00p | 1,416.00p | 1,432.00p | 642662 |
| 24/11/2025 | 1,416.00p | 1,430.00p | 1,412.00p | 1,424.00p | 499608 |
| 21/11/2025 | 1,408.00p | 1,410.00p | 1,384.00p | 1,406.00p | 657651 |
| 20/11/2025 | 1,438.00p | 1,449.82p | 1,430.00p | 1,432.00p | 784863 |
| 19/11/2025 | 1,412.00p | 1,430.00p | 1,408.00p | 1,428.00p | 468230 |
| 18/11/2025 | 1,422.00p | 1,431.28p | 1,410.20p | 1,418.00p | 540123 |
| 17/11/2025 | 1,452.00p | 1,460.00p | 1,442.00p | 1,454.00p | 387042 |
| 14/11/2025 | 1,460.00p | 1,462.00p | 1,426.00p | 1,462.00p | 985866 |
| 13/11/2025 | 1,502.00p | 1,502.00p | 1,466.00p | 1,474.00p | 423632 |
| 12/11/2025 | 1,498.00p | 1,508.88p | 1,486.00p | 1,486.00p | 299332 |
| 11/11/2025 | 1,500.00p | 1,502.00p | 1,490.00p | 1,490.00p | 307972 |
| 10/11/2025 | 1,486.00p | 1,502.00p | 1,486.00p | 1,490.00p | 323573 |
| 07/11/2025 | 1,490.00p | 1,496.00p | 1,458.12p | 1,466.00p | 449985 |
| 06/11/2025 | 1,520.00p | 1,522.00p | 1,486.64p | 1,498.00p | 436804 |
| 05/11/2025 | 1,522.00p | 1,524.62p | 1,509.46p | 1,520.00p | 568831 |
| 04/11/2025 | 1,516.00p | 1,530.00p | 1,506.00p | 1,528.00p | 736555 |
| 03/11/2025 | 1,532.00p | 1,546.00p | 1,528.00p | 1,528.00p | 342749 |
| 31/10/2025 | 1,542.00p | 1,544.00p | 1,528.89p | 1,538.00p | 542515 |
| 30/10/2025 | 1,544.00p | 1,544.00p | 1,526.00p | 1,542.00p | 461021 |
| 29/10/2025 | 1,546.00p | 1,555.60p | 1,541.32p | 1,548.00p | 398824 |
| 28/10/2025 | 1,536.00p | 1,548.00p | 1,532.00p | 1,538.00p | 248015 |
| 27/10/2025 | 1,524.00p | 1,536.00p | 1,524.00p | 1,536.00p | 664339 |
| 24/10/2025 | 1,510.00p | 1,520.00p | 1,508.00p | 1,520.00p | 654253 |
| 23/10/2025 | 1,500.00p | 1,507.00p | 1,492.00p | 1,502.00p | 680302 |
| 22/10/2025 | 1,506.00p | 1,510.72p | 1,496.72p | 1,500.00p | 558307 |
| 21/10/2025 | 1,498.00p | 1,506.00p | 1,496.00p | 1,500.00p | 525026 |
| 20/10/2025 | 1,482.00p | 1,498.00p | 1,482.00p | 1,496.00p | 746933 |
| 17/10/2025 | 1,472.00p | 1,478.00p | 1,448.00p | 1,476.00p | 760429 |
| 16/10/2025 | 1,492.00p | 1,500.00p | 1,486.93p | 1,492.00p | 590949 |
| 15/10/2025 | 1,490.00p | 1,500.00p | 1,482.00p | 1,500.00p | 710482 |
| 14/10/2025 | 1,472.00p | 1,486.00p | 1,461.92p | 1,486.00p | 880711 |
| 13/10/2025 | 1,482.00p | 1,488.00p | 1,466.89p | 1,488.00p | 892677 |
| 10/10/2025 | 1,502.00p | 1,510.00p | 1,471.60p | 1,480.00p | 536305 |
| 09/10/2025 | 1,510.00p | 1,518.00p | 1,496.00p | 1,502.00p | 629518 |
| 08/10/2025 | 1,492.00p | 1,508.00p | 1,492.00p | 1,508.00p | 729301 |
| 07/10/2025 | 1,498.00p | 1,501.35p | 1,488.00p | 1,496.00p | 1240327 |
| 06/10/2025 | 1,504.00p | 1,508.00p | 1,493.06p | 1,496.00p | 590941 |
| 03/10/2025 | 1,492.00p | 1,504.00p | 1,491.88p | 1,504.00p | 625594 |
| 02/10/2025 | 1,474.00p | 1,488.00p | 1,472.48p | 1,488.00p | 402483 |
| 01/10/2025 | 1,468.00p | 1,474.00p | 1,460.00p | 1,472.00p | 580394 |
| 30/09/2025 | 1,462.00p | 1,474.45p | 1,462.00p | 1,468.00p | 501194 |
| 29/09/2025 | 1,464.00p | 1,470.00p | 1,458.00p | 1,466.00p | 427897 |
| 26/09/2025 | 1,464.00p | 1,466.00p | 1,449.82p | 1,454.00p | 583361 |
| 25/09/2025 | 1,460.00p | 1,466.00p | 1,451.00p | 1,464.00p | 659844 |
| 24/09/2025 | 1,468.00p | 1,474.00p | 1,462.00p | 1,468.00p | 270739 |
| 23/09/2025 | 1,472.00p | 1,474.00p | 1,466.00p | 1,470.00p | 385478 |
| 22/09/2025 | 1,464.00p | 1,468.00p | 1,454.65p | 1,466.00p | 379055 |
| 19/09/2025 | 1,458.00p | 1,468.00p | 1,457.41p | 1,462.00p | 800747 |
| 18/09/2025 | 1,440.00p | 1,462.63p | 1,439.60p | 1,462.00p | 456991 |
| 17/09/2025 | 1,430.00p | 1,439.04p | 1,428.00p | 1,434.00p | 429967 |
| 16/09/2025 | 1,426.00p | 1,430.00p | 1,426.00p | 1,428.00p | 590715 |
| 15/09/2025 | 1,426.00p | 1,432.85p | 1,421.82p | 1,430.00p | 202807 |
| 12/09/2025 | 1,432.00p | 1,432.00p | 1,422.00p | 1,432.00p | 462360 |
| 11/09/2025 | 1,416.00p | 1,416.00p | 1,416.00p | 1,430.00p | 519405 |
| 10/09/2025 | 1,416.00p | 1,420.00p | 1,410.00p | 1,416.00p | 483419 |
| 09/09/2025 | 1,410.00p | 1,410.00p | 1,400.00p | 1,410.00p | 756615 |
| 08/09/2025 | 1,398.00p | 1,408.00p | 1,398.00p | 1,406.00p | 754439 |
| 05/09/2025 | 1,404.00p | 1,416.60p | 1,394.70p | 1,400.00p | 502322 |
| 04/09/2025 | 1,410.00p | 1,410.00p | 1,397.77p | 1,400.00p | 472786 |
| 03/09/2025 | 1,406.00p | 1,416.00p | 1,402.00p | 1,404.00p | 677543 |
| 02/09/2025 | 1,404.00p | 1,408.74p | 1,389.16p | 1,404.00p | 463196 |
| 01/09/2025 | 1,410.00p | 1,414.00p | 1,406.00p | 1,410.00p | 224262 |
| 29/08/2025 | 1,412.00p | 1,426.00p | 1,409.48p | 1,418.00p | 372715 |
| 28/08/2025 | 1,398.00p | 1,418.00p | 1,398.00p | 1,416.00p | 668001 |
| 27/08/2025 | 1,406.00p | 1,416.65p | 1,397.00p | 1,414.00p | 742229 |
| 26/08/2025 | 1,396.00p | 1,412.00p | 1,394.00p | 1,412.00p | 623893 |
| 22/08/2025 | 1,378.00p | 1,406.00p | 1,376.00p | 1,406.00p | 803649 |
| 21/08/2025 | 1,374.00p | 1,388.00p | 1,374.00p | 1,388.00p | 533320 |
| 20/08/2025 | 1,380.00p | 1,387.61p | 1,370.00p | 1,374.00p | 483261 |
| 19/08/2025 | 1,386.00p | 1,396.00p | 1,384.00p | 1,390.00p | 647305 |
| 18/08/2025 | 1,384.00p | 1,396.00p | 1,382.00p | 1,390.00p | 590020 |
| 15/08/2025 | 1,390.00p | 1,390.00p | 1,382.00p | 1,388.00p | 430066 |
| 14/08/2025 | 1,382.00p | 1,388.00p | 1,376.00p | 1,384.00p | 281740 |
| 13/08/2025 | 1,384.00p | 1,386.00p | 1,374.00p | 1,382.00p | 364298 |
| 12/08/2025 | 1,372.00p | 1,376.00p | 1,360.00p | 1,376.00p | 565013 |
| 11/08/2025 | 1,372.00p | 1,376.00p | 1,366.00p | 1,376.00p | 299580 |
| 08/08/2025 | 1,374.00p | 1,374.00p | 1,366.00p | 1,372.00p | 347188 |
| 07/08/2025 | 1,362.00p | 1,376.00p | 1,360.00p | 1,374.00p | 1001611 |
| 06/08/2025 | 1,358.00p | 1,365.94p | 1,352.00p | 1,362.00p | 455762 |
| 05/08/2025 | 1,358.00p | 1,365.00p | 1,352.00p | 1,360.00p | 683309 |
| 04/08/2025 | 1,334.00p | 1,354.00p | 1,333.97p | 1,354.00p | 637596 |
| 01/08/2025 | 1,346.00p | 1,358.37p | 1,322.00p | 1,340.00p | 367477 |
| 31/07/2025 | 1,364.00p | 1,374.00p | 1,358.00p | 1,362.00p | 869296 |
| 30/07/2025 | 1,350.00p | 1,358.00p | 1,349.93p | 1,352.00p | 304126 |
| 29/07/2025 | 1,356.00p | 1,364.22p | 1,352.00p | 1,358.00p | 420257 |
| 28/07/2025 | 1,354.00p | 1,359.21p | 1,350.00p | 1,354.00p | 393166 |
| 25/07/2025 | 1,334.00p | 1,352.00p | 1,330.66p | 1,352.00p | 308422 |
| 24/07/2025 | 1,328.00p | 1,336.00p | 1,322.00p | 1,336.00p | 343731 |
| 23/07/2025 | 1,316.00p | 1,326.00p | 1,315.90p | 1,322.00p | 303112 |
| 22/07/2025 | 1,318.00p | 1,324.00p | 1,308.00p | 1,316.00p | 319673 |
| 21/07/2025 | 1,328.00p | 1,330.00p | 1,320.00p | 1,322.00p | 236924 |
| 18/07/2025 | 1,322.00p | 1,334.00p | 1,318.00p | 1,320.00p | 230386 |
| 17/07/2025 | 1,332.00p | 1,332.00p | 1,322.00p | 1,324.00p | 253081 |
| 16/07/2025 | 1,318.00p | 1,327.24p | 1,308.00p | 1,308.00p | 195505 |
| 15/07/2025 | 1,322.00p | 1,332.00p | 1,320.00p | 1,324.00p | 259861 |
| 14/07/2025 | 1,308.00p | 1,322.00p | 1,306.00p | 1,318.00p | 196277 |
| 11/07/2025 | 1,310.00p | 1,320.00p | 1,308.00p | 1,312.00p | 424892 |
| 10/07/2025 | 1,312.00p | 1,320.00p | 1,304.00p | 1,314.00p | 334162 |
| 09/07/2025 | 1,296.00p | 1,314.00p | 1,296.00p | 1,306.00p | 220258 |
| 08/07/2025 | 1,298.00p | 1,310.08p | 1,298.00p | 1,304.00p | 387207 |
| 07/07/2025 | 1,300.00p | 1,310.00p | 1,296.00p | 1,300.00p | 216414 |
| 04/07/2025 | 1,296.00p | 1,306.00p | 1,294.00p | 1,302.00p | 367205 |
| 03/07/2025 | 1,306.00p | 1,310.00p | 1,298.00p | 1,308.00p | 250394 |
| 02/07/2025 | 1,298.00p | 1,304.00p | 1,288.00p | 1,298.00p | 330416 |
| 01/07/2025 | 1,294.00p | 1,298.39p | 1,284.00p | 1,298.00p | 332947 |
| 30/06/2025 | 1,286.00p | 1,296.00p | 1,286.00p | 1,294.00p | 293700 |
| 27/06/2025 | 1,276.00p | 1,290.19p | 1,272.00p | 1,286.00p | 328152 |
| 26/06/2025 | 1,272.00p | 1,276.00p | 1,264.00p | 1,272.00p | 182520 |
| 25/06/2025 | 1,270.00p | 1,278.00p | 1,266.00p | 1,278.00p | 337945 |
| 24/06/2025 | 1,254.00p | 1,272.00p | 1,254.00p | 1,272.00p | 341676 |
| 23/06/2025 | 1,240.00p | 1,260.00p | 1,240.00p | 1,242.00p | 487110 |
| 20/06/2025 | 1,244.00p | 1,262.00p | 1,244.00p | 1,250.00p | 648446 |
| 19/06/2025 | 1,254.00p | 1,266.00p | 1,244.00p | 1,244.00p | 122593 |
| 18/06/2025 | 1,262.00p | 1,266.00p | 1,254.84p | 1,262.00p | 206317 |
| 17/06/2025 | 1,258.00p | 1,264.00p | 1,242.19p | 1,264.00p | 755610 |
| 16/06/2025 | 1,248.00p | 1,256.00p | 1,240.00p | 1,252.00p | 124218 |
| 13/06/2025 | 1,234.00p | 1,249.01p | 1,233.76p | 1,242.00p | 193470 |
| 12/06/2025 | 1,252.00p | 1,272.00p | 1,246.00p | 1,254.00p | 317289 |
| 11/06/2025 | 1,252.00p | 1,269.30p | 1,252.00p | 1,268.00p | 541774 |
| 10/06/2025 | 1,248.00p | 1,261.20p | 1,248.00p | 1,256.00p | 330838 |
| 09/06/2025 | 1,256.00p | 1,256.00p | 1,240.16p | 1,254.00p | 292665 |
| 06/06/2025 | 1,232.00p | 1,252.00p | 1,232.00p | 1,242.00p | 184515 |
| 05/06/2025 | 1,232.00p | 1,248.00p | 1,228.00p | 1,236.00p | 238492 |
| 04/06/2025 | 1,226.00p | 1,240.00p | 1,226.00p | 1,234.00p | 354445 |
| 03/06/2025 | 1,212.00p | 1,228.00p | 1,210.00p | 1,228.00p | 352950 |
| 02/06/2025 | 1,214.00p | 1,226.00p | 1,208.00p | 1,210.00p | 191472 |
| 30/05/2025 | 1,214.00p | 1,232.00p | 1,214.00p | 1,218.00p | 188727 |
| 29/05/2025 | 1,236.00p | 1,238.00p | 1,216.00p | 1,228.00p | 342816 |
| 28/05/2025 | 1,214.00p | 1,229.23p | 1,214.00p | 1,220.00p | 270595 |
| 27/05/2025 | 1,186.00p | 1,225.94p | 1,186.00p | 1,220.00p | 170445 |
| 23/05/2025 | 1,230.00p | 1,240.00p | 1,196.00p | 1,206.00p | 182745 |
| 22/05/2025 | 1,226.00p | 1,244.00p | 1,218.20p | 1,232.00p | 358946 |
| 21/05/2025 | 1,250.00p | 1,250.00p | 1,232.90p | 1,248.00p | 372267 |
| 20/05/2025 | 1,246.00p | 1,256.00p | 1,240.00p | 1,240.00p | 236879 |
| 19/05/2025 | 1,242.00p | 1,258.00p | 1,228.00p | 1,248.00p | 422615 |
| 16/05/2025 | 1,246.00p | 1,254.00p | 1,242.50p | 1,254.00p | 474391 |
| 15/05/2025 | 1,248.00p | 1,250.00p | 1,235.98p | 1,242.00p | 158512 |
| 14/05/2025 | 1,232.00p | 1,250.00p | 1,232.00p | 1,250.00p | 919601 |
| 13/05/2025 | 1,222.00p | 1,242.00p | 1,221.56p | 1,242.00p | 374311 |
| 12/05/2025 | 1,196.00p | 1,244.00p | 1,196.00p | 1,220.00p | 431658 |
| 09/05/2025 | 1,200.00p | 1,200.80p | 1,186.00p | 1,186.00p | 107793 |
| 08/05/2025 | 1,176.00p | 1,194.00p | 1,174.00p | 1,186.00p | 393426 |
| 07/05/2025 | 1,168.00p | 1,182.00p | 1,160.00p | 1,164.00p | 249747 |
| 06/05/2025 | 1,176.00p | 1,188.00p | 1,162.00p | 1,170.00p | 180254 |
| 02/05/2025 | 1,162.00p | 1,190.00p | 1,158.00p | 1,190.00p | 362571 |
| 01/05/2025 | 1,156.00p | 1,168.00p | 1,142.00p | 1,166.00p | 148372 |
| 30/04/2025 | 1,144.00p | 1,152.00p | 1,128.00p | 1,138.00p | 204222 |
| 29/04/2025 | 1,138.00p | 1,147.38p | 1,134.00p | 1,142.00p | 213789 |
| 28/04/2025 | 1,132.00p | 1,144.00p | 1,130.00p | 1,138.00p | 398577 |
| 25/04/2025 | 1,134.00p | 1,138.00p | 1,122.00p | 1,136.00p | 521721 |
| 24/04/2025 | 1,114.00p | 1,124.00p | 1,087.41p | 1,124.00p | 493212 |
| 23/04/2025 | 1,084.00p | 1,124.00p | 1,084.00p | 1,108.00p | 348684 |
| 22/04/2025 | 1,074.00p | 1,076.00p | 1,056.00p | 1,072.00p | 272907 |
| 17/04/2025 | 1,098.00p | 1,100.00p | 1,076.10p | 1,084.00p | 221679 |
| 16/04/2025 | 1,110.00p | 1,110.00p | 1,082.00p | 1,098.00p | 185311 |
| 15/04/2025 | 1,112.00p | 1,116.00p | 1,100.65p | 1,106.00p | 163780 |
| 14/04/2025 | 1,102.00p | 1,125.01p | 1,102.00p | 1,108.00p | 141879 |
| 11/04/2025 | 1,102.00p | 1,111.54p | 1,085.10p | 1,086.00p | 161732 |
| 10/04/2025 | 1,110.00p | 1,154.94p | 1,092.00p | 1,096.00p | 689764 |
| 09/04/2025 | 1,046.00p | 1,068.00p | 1,030.00p | 1,058.00p | 491743 |
| 08/04/2025 | 1,068.00p | 1,110.00p | 1,056.84p | 1,080.00p | 453652 |
| 07/04/2025 | 1,018.00p | 1,088.00p | 984.03p | 1,036.00p | 548027 |
| 04/04/2025 | 1,110.00p | 1,126.00p | 1,054.14p | 1,084.00p | 1188774 |
| 03/04/2025 | 1,144.00p | 1,144.00p | 1,114.00p | 1,120.00p | 416521 |
| 02/04/2025 | 1,172.00p | 1,182.00p | 1,156.00p | 1,176.00p | 301466 |
| 01/04/2025 | 1,168.00p | 1,180.00p | 1,162.00p | 1,180.00p | 607600 |
| 31/03/2025 | 1,172.00p | 1,174.00p | 1,147.80p | 1,162.00p | 518490 |
| 28/03/2025 | 1,192.00p | 1,210.00p | 1,176.00p | 1,188.00p | 389519 |
| 27/03/2025 | 1,206.00p | 1,210.00p | 1,192.00p | 1,206.00p | 528663 |
| 26/03/2025 | 1,228.00p | 1,232.00p | 1,210.00p | 1,212.00p | 242557 |
| 25/03/2025 | 1,216.00p | 1,228.00p | 1,214.00p | 1,222.00p | 541745 |
| 24/03/2025 | 1,204.00p | 1,224.86p | 1,200.60p | 1,216.00p | 459227 |
| 21/03/2025 | 1,186.00p | 1,212.00p | 1,186.00p | 1,200.00p | 648006 |
| 20/03/2025 | 1,214.00p | 1,216.00p | 1,197.98p | 1,210.00p | 632403 |
| 19/03/2025 | 1,188.00p | 1,208.00p | 1,188.00p | 1,206.00p | 427735 |
| 18/03/2025 | 1,204.00p | 1,210.94p | 1,188.00p | 1,196.00p | 264357 |
| 17/03/2025 | 1,174.00p | 1,204.00p | 1,174.00p | 1,198.00p | 166304 |
| 14/03/2025 | 1,174.00p | 1,200.00p | 1,174.00p | 1,200.00p | 598293 |
| 13/03/2025 | 1,182.00p | 1,190.42p | 1,170.00p | 1,170.00p | 258441 |
| 12/03/2025 | 1,186.00p | 1,200.00p | 1,178.00p | 1,190.00p | 257733 |
| 11/03/2025 | 1,196.00p | 1,202.67p | 1,177.63p | 1,178.00p | 338852 |
| 10/03/2025 | 1,214.00p | 1,220.00p | 1,185.28p | 1,200.00p | 393687 |
| 07/03/2025 | 1,224.00p | 1,236.00p | 1,208.00p | 1,212.00p | 447191 |
| 06/03/2025 | 1,238.00p | 1,246.00p | 1,225.65p | 1,240.00p | 269835 |
| 05/03/2025 | 1,226.00p | 1,242.00p | 1,226.00p | 1,236.00p | 608001 |
| 04/03/2025 | 1,250.00p | 1,260.35p | 1,218.00p | 1,218.00p | 726898 |
| 03/03/2025 | 1,286.00p | 1,290.00p | 1,268.00p | 1,268.00p | 347222 |
| 28/02/2025 | 1,278.00p | 1,284.00p | 1,272.00p | 1,278.00p | 313228 |
| 27/02/2025 | 1,294.00p | 1,300.00p | 1,280.00p | 1,296.00p | 490060 |
| 26/02/2025 | 1,286.00p | 1,300.00p | 1,280.00p | 1,298.00p | 292519 |
| 25/02/2025 | 1,294.00p | 1,310.00p | 1,272.00p | 1,278.00p | 605301 |
| 24/02/2025 | 1,332.00p | 1,336.00p | 1,292.00p | 1,306.00p | 410559 |
*Close Price adjusted for both dividends and splits