Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
- Hold Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold Brooks Macdonald Group (BRK) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
Monks Inv Trust (MNKS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/02/2021 | 1,390.00p | 1,410.00p | 1,383.21p | 1,402.00p | 578581 |
| 23/02/2021 | 1,448.00p | 1,448.00p | 1,372.00p | 1,396.00p | 633720 |
| 22/02/2021 | 1,446.00p | 1,448.00p | 1,422.00p | 1,422.00p | 467674 |
| 19/02/2021 | 1,450.00p | 1,453.16p | 1,436.00p | 1,450.00p | 375050 |
| 18/02/2021 | 1,464.00p | 1,464.00p | 1,428.00p | 1,440.00p | 542412 |
| 17/02/2021 | 1,484.00p | 1,484.00p | 1,456.00p | 1,460.00p | 451335 |
| 16/02/2021 | 1,486.00p | 1,490.00p | 1,476.00p | 1,480.00p | 575476 |
| 15/02/2021 | 1,470.00p | 1,484.24p | 1,470.00p | 1,484.00p | 562003 |
| 12/02/2021 | 1,460.00p | 1,466.00p | 1,453.12p | 1,462.00p | 285290 |
| 11/02/2021 | 1,434.00p | 1,459.88p | 1,433.40p | 1,458.00p | 428503 |
| 10/02/2021 | 1,448.00p | 1,452.00p | 1,428.00p | 1,436.00p | 390117 |
| 09/02/2021 | 1,432.00p | 1,442.92p | 1,430.00p | 1,434.00p | 419261 |
| 08/02/2021 | 1,426.00p | 1,442.00p | 1,426.00p | 1,436.00p | 541353 |
| 05/02/2021 | 1,414.00p | 1,428.00p | 1,401.66p | 1,426.00p | 684480 |
| 04/02/2021 | 1,422.00p | 1,422.00p | 1,402.00p | 1,406.00p | 479540 |
| 03/02/2021 | 1,392.00p | 1,416.00p | 1,392.00p | 1,410.00p | 509305 |
| 02/02/2021 | 1,378.00p | 1,398.00p | 1,374.00p | 1,398.00p | 505006 |
| 01/02/2021 | 1,354.00p | 1,374.00p | 1,344.00p | 1,370.00p | 443483 |
| 29/01/2021 | 1,362.00p | 1,362.00p | 1,346.00p | 1,350.00p | 425065 |
| 28/01/2021 | 1,374.00p | 1,374.00p | 1,334.98p | 1,366.00p | 615311 |
| 27/01/2021 | 1,396.00p | 1,396.00p | 1,358.00p | 1,372.00p | 465118 |
| 26/01/2021 | 1,402.00p | 1,410.90p | 1,394.00p | 1,394.00p | 446567 |
| 25/01/2021 | 1,418.00p | 1,420.00p | 1,394.60p | 1,396.00p | 569058 |
| 22/01/2021 | 1,412.00p | 1,414.00p | 1,390.00p | 1,394.00p | 426768 |
| 21/01/2021 | 1,420.00p | 1,420.00p | 1,398.00p | 1,404.00p | 594582 |
| 20/01/2021 | 1,388.00p | 1,408.00p | 1,382.00p | 1,406.00p | 565365 |
| 19/01/2021 | 1,386.00p | 1,390.00p | 1,374.00p | 1,382.00p | 423037 |
| 18/01/2021 | 1,364.00p | 1,376.88p | 1,358.41p | 1,370.00p | 402407 |
| 15/01/2021 | 1,364.00p | 1,372.94p | 1,354.00p | 1,364.00p | 297793 |
| 14/01/2021 | 1,366.00p | 1,379.96p | 1,364.00p | 1,374.00p | 343659 |
| 13/01/2021 | 1,364.00p | 1,374.00p | 1,354.00p | 1,360.00p | 358796 |
| 12/01/2021 | 1,372.00p | 1,377.56p | 1,362.00p | 1,362.00p | 364030 |
| 11/01/2021 | 1,376.00p | 1,394.00p | 1,364.00p | 1,374.00p | 502455 |
| 08/01/2021 | 1,382.00p | 1,382.00p | 1,362.00p | 1,372.00p | 762405 |
| 07/01/2021 | 1,358.00p | 1,366.00p | 1,340.00p | 1,360.00p | 995896 |
| 06/01/2021 | 1,344.00p | 1,356.00p | 1,330.00p | 1,356.00p | 1048470 |
| 05/01/2021 | 1,348.00p | 1,355.61p | 1,337.12p | 1,344.00p | 714150 |
| 04/01/2021 | 1,378.00p | 1,380.00p | 1,346.00p | 1,354.00p | 930802 |
| 31/12/2020 | 1,360.00p | 1,364.00p | 1,350.80p | 1,360.00p | 143918 |
| 30/12/2020 | 1,374.00p | 1,380.00p | 1,351.91p | 1,358.00p | 428635 |
| 24/12/2020 | 1,358.00p | 1,358.00p | 1,332.45p | 1,348.00p | 215075 |
| 23/12/2020 | 1,348.00p | 1,356.00p | 1,332.16p | 1,346.00p | 489117 |
| 22/12/2020 | 1,324.00p | 1,350.00p | 1,322.12p | 1,348.00p | 366015 |
| 21/12/2020 | 1,340.00p | 1,352.00p | 1,322.00p | 1,326.00p | 421167 |
| 18/12/2020 | 1,350.00p | 1,350.00p | 1,330.00p | 1,330.00p | 701823 |
| 17/12/2020 | 1,340.00p | 1,342.00p | 1,324.00p | 1,332.00p | 766704 |
| 16/12/2020 | 1,330.00p | 1,336.00p | 1,320.00p | 1,328.00p | 617159 |
| 15/12/2020 | 1,342.00p | 1,342.00p | 1,320.00p | 1,322.00p | 414939 |
| 14/12/2020 | 1,330.00p | 1,342.00p | 1,319.86p | 1,330.00p | 569016 |
| 11/12/2020 | 1,332.00p | 1,341.00p | 1,322.66p | 1,334.00p | 291668 |
| 10/12/2020 | 1,320.00p | 1,332.00p | 1,310.00p | 1,326.00p | 463630 |
| 09/12/2020 | 1,338.00p | 1,338.00p | 1,318.00p | 1,326.00p | 431315 |
| 08/12/2020 | 1,314.00p | 1,326.00p | 1,310.00p | 1,324.00p | 413642 |
| 07/12/2020 | 1,306.00p | 1,323.02p | 1,300.00p | 1,316.00p | 602880 |
| 04/12/2020 | 1,300.00p | 1,305.00p | 1,288.00p | 1,302.00p | 664713 |
| 03/12/2020 | 1,290.00p | 1,296.00p | 1,280.85p | 1,292.00p | 608290 |
| 02/12/2020 | 1,290.00p | 1,294.00p | 1,276.04p | 1,292.00p | 441060 |
| 01/12/2020 | 1,272.00p | 1,290.00p | 1,266.00p | 1,282.00p | 384423 |
| 30/11/2020 | 1,282.00p | 1,284.00p | 1,264.00p | 1,266.00p | 425552 |
| 27/11/2020 | 1,270.00p | 1,288.00p | 1,258.00p | 1,288.00p | 578126 |
| 26/11/2020 | 1,260.00p | 1,272.00p | 1,249.42p | 1,268.00p | 333580 |
| 25/11/2020 | 1,256.00p | 1,260.00p | 1,248.00p | 1,252.00p | 358533 |
| 24/11/2020 | 1,258.00p | 1,258.00p | 1,246.00p | 1,248.00p | 433501 |
| 23/11/2020 | 1,232.00p | 1,256.00p | 1,232.00p | 1,238.00p | 385252 |
| 20/11/2020 | 1,246.00p | 1,246.00p | 1,226.00p | 1,240.00p | 257974 |
| 19/11/2020 | 1,252.00p | 1,252.00p | 1,229.05p | 1,238.00p | 257425 |
| 18/11/2020 | 1,248.00p | 1,252.00p | 1,233.40p | 1,238.00p | 292752 |
| 17/11/2020 | 1,250.00p | 1,260.08p | 1,222.00p | 1,230.00p | 539234 |
| 16/11/2020 | 1,248.00p | 1,262.00p | 1,243.20p | 1,248.00p | 614036 |
| 13/11/2020 | 1,254.00p | 1,254.00p | 1,235.24p | 1,236.00p | 261418 |
| 12/11/2020 | 1,248.00p | 1,254.49p | 1,236.00p | 1,250.00p | 369622 |
| 10/11/2020 | 1,278.00p | 1,278.00p | 1,223.25p | 1,234.00p | 454267 |
| 09/11/2020 | 1,244.00p | 1,290.00p | 1,243.68p | 1,274.00p | 705379 |
| 06/11/2020 | 1,228.00p | 1,242.00p | 1,210.75p | 1,230.00p | 256828 |
| 05/11/2020 | 1,210.00p | 1,232.00p | 1,210.00p | 1,222.00p | 349261 |
| 04/11/2020 | 1,156.00p | 1,204.00p | 1,151.14p | 1,200.00p | 349304 |
| 03/11/2020 | 1,170.00p | 1,174.00p | 1,158.00p | 1,158.00p | 231553 |
| 02/11/2020 | 1,168.00p | 1,168.00p | 1,145.28p | 1,150.00p | 265825 |
| 30/10/2020 | 1,144.00p | 1,160.95p | 1,140.84p | 1,146.00p | 193835 |
| 29/10/2020 | 1,150.00p | 1,165.86p | 1,148.00p | 1,152.00p | 233754 |
| 28/10/2020 | 1,162.00p | 1,176.00p | 1,143.80p | 1,154.00p | 256695 |
| 27/10/2020 | 1,198.00p | 1,198.00p | 1,171.14p | 1,178.00p | 597450 |
| 26/10/2020 | 1,190.00p | 1,200.00p | 1,180.00p | 1,180.00p | 220653 |
| 23/10/2020 | 1,196.00p | 1,200.00p | 1,188.91p | 1,200.00p | 168594 |
| 22/10/2020 | 1,192.00p | 1,192.00p | 1,170.00p | 1,184.00p | 341907 |
| 21/10/2020 | 1,206.00p | 1,207.30p | 1,178.00p | 1,178.00p | 256439 |
| 20/10/2020 | 1,206.00p | 1,209.18p | 1,198.00p | 1,200.00p | 208055 |
| 19/10/2020 | 1,202.00p | 1,220.00p | 1,201.94p | 1,202.00p | 233310 |
| 16/10/2020 | 1,214.00p | 1,220.00p | 1,205.84p | 1,216.00p | 230591 |
| 15/10/2020 | 1,206.00p | 1,214.90p | 1,188.00p | 1,202.00p | 344226 |
| 14/10/2020 | 1,220.00p | 1,233.56p | 1,214.00p | 1,220.00p | 221982 |
| 13/10/2020 | 1,210.00p | 1,216.00p | 1,194.00p | 1,212.00p | 330532 |
| 12/10/2020 | 1,200.00p | 1,213.60p | 1,180.00p | 1,208.00p | 645833 |
| 09/10/2020 | 1,188.00p | 1,194.00p | 1,174.00p | 1,188.00p | 329922 |
| 08/10/2020 | 1,164.00p | 1,184.00p | 1,160.00p | 1,180.00p | 322830 |
| 07/10/2020 | 1,158.00p | 1,170.00p | 1,151.56p | 1,166.00p | 247343 |
| 06/10/2020 | 1,144.00p | 1,154.00p | 1,134.21p | 1,152.00p | 297489 |
| 05/10/2020 | 1,138.00p | 1,144.00p | 1,128.00p | 1,136.00p | 209792 |
| 02/10/2020 | 1,128.00p | 1,132.00p | 1,104.70p | 1,132.00p | 238827 |
| 01/10/2020 | 1,134.00p | 1,144.00p | 1,122.00p | 1,132.00p | 263856 |
| 30/09/2020 | 1,114.00p | 1,130.00p | 1,106.64p | 1,124.00p | 333754 |
| 29/09/2020 | 1,128.00p | 1,132.00p | 1,112.00p | 1,112.00p | 268482 |
| 28/09/2020 | 1,106.00p | 1,134.00p | 1,106.00p | 1,122.00p | 186387 |
| 25/09/2020 | 1,100.00p | 1,110.00p | 1,086.00p | 1,104.00p | 194746 |
| 24/09/2020 | 1,094.00p | 1,100.32p | 1,079.78p | 1,096.00p | 376521 |
| 23/09/2020 | 1,108.00p | 1,132.00p | 1,106.00p | 1,106.00p | 347887 |
| 22/09/2020 | 1,090.00p | 1,104.00p | 1,082.67p | 1,092.00p | 345867 |
| 21/09/2020 | 1,100.00p | 1,109.90p | 1,072.59p | 1,078.00p | 440521 |
| 18/09/2020 | 1,110.00p | 1,124.00p | 1,106.00p | 1,110.00p | 341890 |
| 17/09/2020 | 1,114.00p | 1,124.00p | 1,099.25p | 1,118.00p | 259645 |
| 16/09/2020 | 1,136.00p | 1,136.00p | 1,122.00p | 1,122.00p | 312562 |
| 15/09/2020 | 1,120.00p | 1,134.00p | 1,112.00p | 1,130.00p | 297646 |
| 14/09/2020 | 1,110.00p | 1,120.00p | 1,100.00p | 1,110.00p | 289511 |
| 11/09/2020 | 1,114.00p | 1,116.79p | 1,100.00p | 1,108.00p | 226446 |
| 10/09/2020 | 1,122.00p | 1,122.00p | 1,100.00p | 1,108.00p | 336017 |
| 09/09/2020 | 1,098.00p | 1,118.00p | 1,095.72p | 1,102.00p | 400551 |
| 08/09/2020 | 1,100.00p | 1,134.00p | 1,088.00p | 1,102.00p | 368606 |
| 07/09/2020 | 1,096.00p | 1,120.00p | 1,094.80p | 1,106.00p | 255711 |
| 04/09/2020 | 1,114.00p | 1,132.00p | 1,080.05p | 1,084.00p | 424278 |
| 03/09/2020 | 1,166.00p | 1,172.00p | 1,118.00p | 1,122.00p | 347877 |
| 02/09/2020 | 1,152.00p | 1,171.88p | 1,148.64p | 1,158.00p | 285838 |
| 01/09/2020 | 1,158.00p | 1,158.00p | 1,132.00p | 1,148.00p | 383709 |
| 31/08/2020 | 1,158.00p | 1,160.00p | 1,144.00p | 1,146.00p | 216205 |
| 28/08/2020 | 1,158.00p | 1,160.00p | 1,144.00p | 1,146.00p | 216205 |
| 27/08/2020 | 1,138.00p | 1,160.00p | 1,138.00p | 1,158.00p | 209750 |
| 26/08/2020 | 1,130.00p | 1,150.00p | 1,130.00p | 1,150.00p | 167734 |
| 25/08/2020 | 1,134.00p | 1,154.92p | 1,133.50p | 1,138.00p | 241648 |
| 24/08/2020 | 1,140.00p | 1,152.00p | 1,130.00p | 1,140.00p | 222718 |
| 21/08/2020 | 1,126.00p | 1,134.00p | 1,110.00p | 1,134.00p | 161436 |
| 20/08/2020 | 1,126.00p | 1,130.00p | 1,110.00p | 1,110.00p | 229483 |
| 19/08/2020 | 1,128.00p | 1,135.17p | 1,123.68p | 1,130.00p | 259979 |
| 18/08/2020 | 1,124.00p | 1,140.00p | 1,120.00p | 1,124.00p | 200884 |
| 17/08/2020 | 1,124.00p | 1,132.35p | 1,118.90p | 1,130.00p | 151922 |
| 14/08/2020 | 1,124.00p | 1,136.20p | 1,118.00p | 1,120.00p | 239885 |
| 13/08/2020 | 1,140.00p | 1,140.00p | 1,128.00p | 1,128.00p | 225875 |
| 12/08/2020 | 1,138.00p | 1,142.00p | 1,126.44p | 1,142.00p | 213465 |
| 11/08/2020 | 1,140.00p | 1,146.00p | 1,120.00p | 1,130.00p | 416777 |
| 10/08/2020 | 1,138.00p | 1,141.70p | 1,121.98p | 1,130.00p | 310008 |
| 07/08/2020 | 1,128.00p | 1,141.96p | 1,123.88p | 1,138.00p | 172572 |
| 06/08/2020 | 1,138.00p | 1,138.00p | 1,114.00p | 1,124.00p | 249951 |
| 05/08/2020 | 1,122.00p | 1,138.00p | 1,120.00p | 1,132.00p | 281561 |
| 04/08/2020 | 1,130.00p | 1,131.34p | 1,114.64p | 1,124.00p | 247682 |
| 03/08/2020 | 1,092.00p | 1,126.00p | 1,092.00p | 1,120.00p | 220336 |
| 31/07/2020 | 1,104.00p | 1,116.00p | 1,090.00p | 1,092.00p | 240542 |
| 30/07/2020 | 1,114.00p | 1,119.50p | 1,086.00p | 1,104.00p | 294461 |
| 29/07/2020 | 1,110.00p | 1,118.00p | 1,098.00p | 1,114.00p | 262272 |
| 28/07/2020 | 1,126.00p | 1,128.00p | 1,108.49p | 1,112.00p | 198630 |
| 27/07/2020 | 1,114.00p | 1,120.00p | 1,106.89p | 1,110.00p | 181325 |
| 24/07/2020 | 1,124.00p | 1,127.92p | 1,108.00p | 1,112.00p | 396592 |
| 23/07/2020 | 1,140.00p | 1,157.86p | 1,140.00p | 1,148.00p | 278190 |
| 22/07/2020 | 1,158.00p | 1,158.00p | 1,136.00p | 1,136.00p | 181100 |
| 21/07/2020 | 1,148.00p | 1,166.00p | 1,142.00p | 1,148.00p | 206350 |
| 20/07/2020 | 1,128.00p | 1,136.00p | 1,116.00p | 1,136.00p | 201905 |
| 17/07/2020 | 1,116.00p | 1,128.99p | 1,114.81p | 1,126.00p | 242548 |
| 16/07/2020 | 1,126.00p | 1,126.00p | 1,112.00p | 1,112.00p | 249825 |
| 15/07/2020 | 1,126.00p | 1,134.00p | 1,116.04p | 1,128.00p | 363833 |
| 14/07/2020 | 1,126.00p | 1,126.00p | 1,102.04p | 1,106.00p | 345818 |
| 13/07/2020 | 1,116.00p | 1,142.00p | 1,116.00p | 1,142.00p | 440062 |
| 10/07/2020 | 1,112.00p | 1,124.90p | 1,097.62p | 1,114.00p | 486853 |
| 09/07/2020 | 1,124.00p | 1,124.00p | 1,102.00p | 1,102.00p | 297856 |
| 08/07/2020 | 1,112.00p | 1,121.82p | 1,102.00p | 1,112.00p | 356888 |
| 07/07/2020 | 1,124.00p | 1,124.00p | 1,110.00p | 1,110.00p | 207829 |
| 06/07/2020 | 1,100.00p | 1,124.00p | 1,100.00p | 1,124.00p | 343927 |
| 03/07/2020 | 1,092.00p | 1,097.82p | 1,076.00p | 1,088.00p | 279061 |
| 02/07/2020 | 1,068.00p | 1,091.91p | 1,064.00p | 1,086.00p | 262576 |
| 01/07/2020 | 1,056.00p | 1,068.00p | 1,050.00p | 1,064.00p | 304412 |
| 30/06/2020 | 1,066.00p | 1,068.00p | 1,052.00p | 1,056.00p | 243075 |
| 29/06/2020 | 1,040.00p | 1,060.00p | 1,036.43p | 1,060.00p | 267340 |
| 26/06/2020 | 1,052.00p | 1,066.00p | 1,048.00p | 1,054.00p | 263264 |
| 25/06/2020 | 1,044.00p | 1,050.37p | 1,025.02p | 1,048.00p | 223624 |
| 24/06/2020 | 1,068.00p | 1,068.00p | 1,040.00p | 1,040.00p | 284092 |
| 23/06/2020 | 1,054.00p | 1,068.00p | 1,054.00p | 1,066.00p | 681260 |
| 22/06/2020 | 1,050.00p | 1,058.19p | 1,040.00p | 1,044.00p | 306311 |
| 19/06/2020 | 1,050.00p | 1,062.00p | 1,036.00p | 1,062.00p | 517878 |
| 18/06/2020 | 1,026.00p | 1,044.00p | 1,026.00p | 1,044.00p | 392396 |
| 17/06/2020 | 1,018.00p | 1,032.00p | 1,016.88p | 1,032.00p | 261517 |
| 16/06/2020 | 1,008.00p | 1,026.25p | 1,000.00p | 1,010.00p | 309011 |
| 15/06/2020 | 975.00p | 988.00p | 960.92p | 988.00p | 281524 |
| 12/06/2020 | 985.00p | 1,002.00p | 970.00p | 984.00p | 354320 |
| 11/06/2020 | 1,006.00p | 1,006.00p | 977.00p | 987.00p | 395996 |
| 10/06/2020 | 1,008.00p | 1,019.24p | 999.00p | 1,010.00p | 250011 |
| 09/06/2020 | 1,022.00p | 1,028.00p | 1,006.00p | 1,006.00p | 321829 |
| 08/06/2020 | 1,026.00p | 1,029.78p | 1,012.00p | 1,018.00p | 466217 |
| 05/06/2020 | 1,018.00p | 1,026.00p | 1,010.00p | 1,026.00p | 267764 |
| 04/06/2020 | 1,018.00p | 1,020.00p | 1,006.00p | 1,012.00p | 274429 |
| 03/06/2020 | 1,006.00p | 1,018.00p | 1,003.28p | 1,018.00p | 263798 |
| 02/06/2020 | 985.00p | 1,007.57p | 985.00p | 997.00p | 332078 |
| 01/06/2020 | 988.00p | 996.00p | 981.81p | 991.00p | 207808 |
| 01/06/2020 | 988.00p | 996.00p | 981.81p | 991.00p | 207808 |
| 01/06/2020 | 988.00p | 996.00p | 981.81p | 991.00p | 207808 |
| 01/06/2020 | 988.00p | 996.00p | 981.81p | 991.00p | 207808 |
| 29/05/2020 | 989.00p | 991.40p | 974.00p | 974.00p | 226659 |
| 28/05/2020 | 995.00p | 1,004.00p | 988.00p | 995.00p | 346022 |
| 27/05/2020 | 989.00p | 996.98p | 979.00p | 983.00p | 231170 |
| 26/05/2020 | 982.00p | 997.00p | 977.52p | 985.00p | 303450 |
| 25/05/2020 | 952.00p | 974.00p | 950.00p | 969.00p | 349932 |
| 22/05/2020 | 952.00p | 974.00p | 950.00p | 969.00p | 349932 |
| 21/05/2020 | 943.00p | 977.00p | 943.00p | 966.00p | 408984 |
| 20/05/2020 | 962.00p | 964.00p | 944.12p | 960.00p | 247158 |
| 19/05/2020 | 966.00p | 966.05p | 943.00p | 954.00p | 298781 |
*Close Price adjusted for both dividends and splits