Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Wizz Air Holdings (WIZZ) by UBS
- Sell SIG (SHI) by Deutsche Bank
- Buy Airtel Africa (AAF) by Deutsche Bank
- Outperform Rotork (ROR) by Exane
- Buy Unite Group (UTG) by Goldman Sachs
- Neutral Ashtead Group (AHT) by Goldman Sachs
- Outperform Glencore (GLEN) by RBC Capital
- Buy Next 15 Group (NFG) by Berenberg
- Buy Weir Group (WEIR) by Citi
- Neutral Centrica (CNA) by Citi
- Sell Harbour Energy (HBR) by Goldman Sachs
- Overweight Berkeley Group Holdings (The) (BKG) by JP Morgan
- Buy Kosmos Energy (DI) (KOS) by Jefferies
- Buy Serica Energy (SQZ) by Jefferies
- Buy Ithaca Energy (ITH) by Jefferies
- Buy Harbour Energy (HBR) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Hold Tullow Oil (TLW) by Jefferies
- Hold Oxford Instruments (OXIG) by Alex Ralph in The Times - Tempus
- Neutral M&G (MNG) by JP Morgan
Monks Inv Trust (MNKS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2022 | 1,122.00p | 1,122.00p | 1,092.20p | 1,098.00p | 912853 |
| 17/02/2022 | 1,142.00p | 1,144.20p | 1,118.00p | 1,126.00p | 758673 |
| 16/02/2022 | 1,154.00p | 1,166.00p | 1,132.41p | 1,144.00p | 541444 |
| 15/02/2022 | 1,136.00p | 1,156.00p | 1,124.96p | 1,156.00p | 453689 |
| 14/02/2022 | 1,138.00p | 1,138.00p | 1,112.50p | 1,134.00p | 1014690 |
| 11/02/2022 | 1,168.00p | 1,176.00p | 1,150.00p | 1,162.00p | 686794 |
| 10/02/2022 | 1,178.00p | 1,196.00p | 1,160.00p | 1,184.00p | 461363 |
| 09/02/2022 | 1,154.00p | 1,178.00p | 1,144.80p | 1,176.00p | 393105 |
| 08/02/2022 | 1,146.00p | 1,146.00p | 1,122.00p | 1,140.00p | 430967 |
| 07/02/2022 | 1,140.00p | 1,153.60p | 1,131.88p | 1,136.00p | 539704 |
| 04/02/2022 | 1,146.00p | 1,162.00p | 1,124.00p | 1,130.00p | 589549 |
| 03/02/2022 | 1,182.00p | 1,182.00p | 1,136.00p | 1,136.00p | 465927 |
| 02/02/2022 | 1,206.00p | 1,206.00p | 1,170.04p | 1,186.00p | 809590 |
| 01/02/2022 | 1,178.00p | 1,192.00p | 1,158.00p | 1,186.00p | 566594 |
| 31/01/2022 | 1,130.00p | 1,158.00p | 1,125.00p | 1,158.00p | 513173 |
| 28/01/2022 | 1,132.00p | 1,136.42p | 1,088.00p | 1,110.00p | 997526 |
| 27/01/2022 | 1,132.00p | 1,150.00p | 1,116.00p | 1,138.00p | 481692 |
| 26/01/2022 | 1,134.00p | 1,167.19p | 1,128.49p | 1,156.00p | 606745 |
| 25/01/2022 | 1,132.00p | 1,156.00p | 1,116.42p | 1,136.00p | 940861 |
| 24/01/2022 | 1,180.00p | 1,180.00p | 1,099.98p | 1,108.00p | 1257568 |
| 21/01/2022 | 1,188.00p | 1,190.00p | 1,152.00p | 1,184.00p | 888587 |
| 20/01/2022 | 1,172.00p | 1,212.00p | 1,170.94p | 1,212.00p | 706265 |
| 19/01/2022 | 1,180.00p | 1,194.00p | 1,160.00p | 1,184.00p | 979202 |
| 18/01/2022 | 1,220.00p | 1,220.00p | 1,156.00p | 1,184.00p | 1476549 |
| 17/01/2022 | 1,232.00p | 1,240.00p | 1,200.01p | 1,220.00p | 574798 |
| 14/01/2022 | 1,252.00p | 1,334.00p | 1,214.00p | 1,220.00p | 835982 |
| 13/01/2022 | 1,282.00p | 1,290.00p | 1,258.00p | 1,270.00p | 679294 |
| 12/01/2022 | 1,290.00p | 1,305.40p | 1,278.44p | 1,280.00p | 418185 |
| 10/01/2022 | 1,286.00p | 1,304.00p | 1,236.00p | 1,252.00p | 717847 |
| 07/01/2022 | 1,316.00p | 1,324.00p | 1,288.00p | 1,294.00p | 455294 |
| 06/01/2022 | 1,336.00p | 1,343.00p | 1,296.21p | 1,316.00p | 508957 |
| 05/01/2022 | 1,364.00p | 1,376.00p | 1,348.00p | 1,348.00p | 425902 |
| 04/01/2022 | 1,374.00p | 1,394.00p | 1,366.00p | 1,370.00p | 436867 |
| 31/12/2021 | 1,370.00p | 1,376.00p | 1,362.00p | 1,374.00p | 130432 |
| 30/12/2021 | 1,360.00p | 1,376.00p | 1,360.00p | 1,374.00p | 164107 |
| 29/12/2021 | 1,382.00p | 1,385.95p | 1,358.86p | 1,364.00p | 251759 |
| 24/12/2021 | 1,372.00p | 1,376.29p | 1,362.00p | 1,370.00p | 74799 |
| 23/12/2021 | 1,360.00p | 1,369.93p | 1,346.00p | 1,366.00p | 291734 |
| 22/12/2021 | 1,348.00p | 1,366.00p | 1,346.00p | 1,360.00p | 419855 |
| 21/12/2021 | 1,336.00p | 1,348.00p | 1,332.00p | 1,342.00p | 357535 |
| 20/12/2021 | 1,338.00p | 1,343.60p | 1,316.00p | 1,320.00p | 283390 |
| 17/12/2021 | 1,348.00p | 1,356.00p | 1,326.97p | 1,348.00p | 571785 |
| 16/12/2021 | 1,360.00p | 1,378.00p | 1,350.00p | 1,350.00p | 271682 |
| 15/12/2021 | 1,346.00p | 1,352.00p | 1,333.75p | 1,334.00p | 408496 |
| 14/12/2021 | 1,372.00p | 1,378.00p | 1,340.00p | 1,340.00p | 272495 |
| 13/12/2021 | 1,390.00p | 1,390.00p | 1,361.01p | 1,362.00p | 319032 |
| 10/12/2021 | 1,396.00p | 1,397.00p | 1,376.00p | 1,384.00p | 448836 |
| 09/12/2021 | 1,408.00p | 1,410.00p | 1,392.00p | 1,398.00p | 334748 |
| 08/12/2021 | 1,404.00p | 1,408.00p | 1,396.00p | 1,404.00p | 378771 |
| 07/12/2021 | 1,370.00p | 1,404.00p | 1,370.00p | 1,398.00p | 357014 |
| 06/12/2021 | 1,362.00p | 1,372.00p | 1,349.90p | 1,362.00p | 312974 |
| 03/12/2021 | 1,374.00p | 1,385.88p | 1,345.96p | 1,348.00p | 303923 |
| 02/12/2021 | 1,384.00p | 1,384.00p | 1,356.00p | 1,360.00p | 324177 |
| 01/12/2021 | 1,400.00p | 1,410.00p | 1,392.00p | 1,398.00p | 277120 |
| 30/11/2021 | 1,398.00p | 1,408.00p | 1,388.73p | 1,390.00p | 366779 |
| 29/11/2021 | 1,404.00p | 1,415.96p | 1,400.00p | 1,408.00p | 316822 |
| 26/11/2021 | 1,396.00p | 1,406.48p | 1,378.00p | 1,386.00p | 527058 |
| 25/11/2021 | 1,412.00p | 1,431.25p | 1,412.00p | 1,428.00p | 207457 |
| 24/11/2021 | 1,402.00p | 1,420.31p | 1,400.00p | 1,410.00p | 226979 |
| 23/11/2021 | 1,424.00p | 1,426.00p | 1,401.44p | 1,402.00p | 367389 |
| 22/11/2021 | 1,440.00p | 1,452.88p | 1,426.00p | 1,426.00p | 268917 |
| 19/11/2021 | 1,444.00p | 1,445.30p | 1,428.00p | 1,442.00p | 203575 |
| 18/11/2021 | 1,436.00p | 1,445.04p | 1,430.00p | 1,430.00p | 220722 |
| 17/11/2021 | 1,446.00p | 1,454.00p | 1,440.00p | 1,440.00p | 254503 |
| 16/11/2021 | 1,452.00p | 1,454.00p | 1,442.62p | 1,448.00p | 169145 |
| 15/11/2021 | 1,442.00p | 1,454.00p | 1,441.14p | 1,450.00p | 242027 |
| 12/11/2021 | 1,428.00p | 1,444.00p | 1,424.00p | 1,440.00p | 223921 |
| 11/11/2021 | 1,430.00p | 1,440.00p | 1,428.44p | 1,436.00p | 245049 |
| 10/11/2021 | 1,424.00p | 1,438.00p | 1,418.00p | 1,426.00p | 349047 |
| 09/11/2021 | 1,440.00p | 1,446.50p | 1,424.00p | 1,426.00p | 325433 |
| 08/11/2021 | 1,450.00p | 1,453.51p | 1,432.00p | 1,438.00p | 414835 |
| 05/11/2021 | 1,430.00p | 1,458.00p | 1,428.06p | 1,448.00p | 801195 |
| 04/11/2021 | 1,398.00p | 1,436.00p | 1,398.00p | 1,428.00p | 494861 |
| 03/11/2021 | 1,390.00p | 1,400.00p | 1,388.00p | 1,392.00p | 272957 |
| 02/11/2021 | 1,400.00p | 1,400.90p | 1,390.41p | 1,394.00p | 309948 |
| 01/11/2021 | 1,388.00p | 1,403.38p | 1,386.12p | 1,396.00p | 388551 |
| 29/10/2021 | 1,384.00p | 1,386.38p | 1,376.00p | 1,382.00p | 354304 |
| 28/10/2021 | 1,384.00p | 1,388.00p | 1,376.04p | 1,384.00p | 252465 |
| 27/10/2021 | 1,380.00p | 1,386.00p | 1,373.14p | 1,382.00p | 377237 |
| 26/10/2021 | 1,372.00p | 1,379.00p | 1,360.47p | 1,372.00p | 492603 |
| 25/10/2021 | 1,390.00p | 1,390.00p | 1,362.43p | 1,364.00p | 600078 |
| 22/10/2021 | 1,352.00p | 1,383.11p | 1,352.00p | 1,372.00p | 344594 |
| 21/10/2021 | 1,368.00p | 1,378.00p | 1,356.00p | 1,368.00p | 270282 |
| 20/10/2021 | 1,370.00p | 1,384.00p | 1,366.00p | 1,372.00p | 267333 |
| 19/10/2021 | 1,340.00p | 1,374.00p | 1,340.00p | 1,368.00p | 249237 |
| 18/10/2021 | 1,370.00p | 1,370.00p | 1,348.00p | 1,358.00p | 241014 |
| 15/10/2021 | 1,356.00p | 1,380.04p | 1,352.00p | 1,362.00p | 264668 |
| 14/10/2021 | 1,348.00p | 1,354.00p | 1,338.00p | 1,346.00p | 443411 |
| 13/10/2021 | 1,340.00p | 1,348.00p | 1,334.82p | 1,336.00p | 310878 |
| 12/10/2021 | 1,340.00p | 1,352.00p | 1,336.00p | 1,340.00p | 181879 |
| 11/10/2021 | 1,356.00p | 1,356.00p | 1,343.27p | 1,348.00p | 266250 |
| 08/10/2021 | 1,358.00p | 1,361.31p | 1,348.00p | 1,348.00p | 291809 |
| 07/10/2021 | 1,350.00p | 1,356.00p | 1,338.00p | 1,354.00p | 319782 |
| 06/10/2021 | 1,342.00p | 1,356.72p | 1,324.42p | 1,336.00p | 366239 |
| 05/10/2021 | 1,336.00p | 1,360.00p | 1,328.08p | 1,352.00p | 308021 |
| 04/10/2021 | 1,368.00p | 1,378.00p | 1,336.00p | 1,336.00p | 275031 |
| 01/10/2021 | 1,378.00p | 1,387.20p | 1,362.00p | 1,370.00p | 331404 |
| 30/09/2021 | 1,414.00p | 1,416.00p | 1,390.00p | 1,390.00p | 313016 |
| 29/09/2021 | 1,398.00p | 1,414.00p | 1,389.40p | 1,406.00p | 247218 |
| 28/09/2021 | 1,430.00p | 1,433.36p | 1,390.00p | 1,390.00p | 483654 |
| 27/09/2021 | 1,450.00p | 1,451.00p | 1,426.13p | 1,428.00p | 180225 |
| 24/09/2021 | 1,442.00p | 1,450.00p | 1,432.00p | 1,434.00p | 223863 |
| 23/09/2021 | 1,446.00p | 1,458.00p | 1,434.00p | 1,440.00p | 354191 |
| 22/09/2021 | 1,438.00p | 1,444.00p | 1,428.56p | 1,438.00p | 239230 |
| 21/09/2021 | 1,428.00p | 1,432.00p | 1,413.42p | 1,422.00p | 271371 |
| 20/09/2021 | 1,428.00p | 1,436.60p | 1,405.84p | 1,412.00p | 250306 |
| 17/09/2021 | 1,444.00p | 1,452.00p | 1,434.00p | 1,444.00p | 459633 |
| 16/09/2021 | 1,424.00p | 1,440.00p | 1,423.50p | 1,434.00p | 310427 |
| 15/09/2021 | 1,426.00p | 1,434.00p | 1,416.00p | 1,416.00p | 213150 |
| 14/09/2021 | 1,434.00p | 1,450.00p | 1,427.92p | 1,430.00p | 257475 |
| 13/09/2021 | 1,458.00p | 1,460.00p | 1,430.00p | 1,436.00p | 285048 |
| 10/09/2021 | 1,452.00p | 1,460.00p | 1,445.54p | 1,446.00p | 218313 |
| 09/09/2021 | 1,450.00p | 1,460.00p | 1,440.00p | 1,440.00p | 359652 |
| 08/09/2021 | 1,468.00p | 1,480.00p | 1,456.00p | 1,458.00p | 434238 |
| 07/09/2021 | 1,476.00p | 1,482.00p | 1,468.00p | 1,468.00p | 204511 |
| 06/09/2021 | 1,456.00p | 1,474.00p | 1,456.00p | 1,472.00p | 165339 |
| 03/09/2021 | 1,464.00p | 1,465.01p | 1,452.00p | 1,456.00p | 217376 |
| 02/09/2021 | 1,456.00p | 1,466.00p | 1,454.00p | 1,460.00p | 165236 |
| 01/09/2021 | 1,452.00p | 1,460.00p | 1,450.00p | 1,460.00p | 207299 |
| 31/08/2021 | 1,440.00p | 1,454.00p | 1,438.06p | 1,446.00p | 230993 |
| 27/08/2021 | 1,432.00p | 1,440.00p | 1,426.00p | 1,436.00p | 138662 |
| 26/08/2021 | 1,438.00p | 1,439.18p | 1,426.00p | 1,428.00p | 180474 |
| 25/08/2021 | 1,440.00p | 1,442.00p | 1,428.00p | 1,442.00p | 181345 |
| 24/08/2021 | 1,418.00p | 1,436.00p | 1,408.00p | 1,436.00p | 265825 |
| 23/08/2021 | 1,418.00p | 1,420.00p | 1,404.43p | 1,412.00p | 232583 |
| 20/08/2021 | 1,392.00p | 1,408.00p | 1,384.00p | 1,408.00p | 355228 |
| 19/08/2021 | 1,398.00p | 1,402.04p | 1,382.51p | 1,394.00p | 329831 |
| 18/08/2021 | 1,408.00p | 1,412.00p | 1,401.39p | 1,410.00p | 158792 |
| 17/08/2021 | 1,402.00p | 1,410.00p | 1,400.04p | 1,402.00p | 203935 |
| 16/08/2021 | 1,420.00p | 1,426.00p | 1,400.00p | 1,402.00p | 275322 |
| 13/08/2021 | 1,430.00p | 1,438.00p | 1,422.00p | 1,422.00p | 194628 |
| 12/08/2021 | 1,432.00p | 1,434.66p | 1,422.50p | 1,426.00p | 248947 |
| 11/08/2021 | 1,434.00p | 1,443.00p | 1,428.00p | 1,432.00p | 218247 |
| 10/08/2021 | 1,436.00p | 1,444.00p | 1,426.00p | 1,434.00p | 274016 |
| 09/08/2021 | 1,420.00p | 1,434.00p | 1,412.00p | 1,432.00p | 411009 |
| 06/08/2021 | 1,432.00p | 1,432.00p | 1,417.76p | 1,418.00p | 193748 |
| 05/08/2021 | 1,414.00p | 1,430.00p | 1,412.00p | 1,422.00p | 234148 |
| 04/08/2021 | 1,408.00p | 1,416.00p | 1,408.00p | 1,416.00p | 276055 |
| 03/08/2021 | 1,410.00p | 1,412.00p | 1,396.00p | 1,400.00p | 264925 |
| 02/08/2021 | 1,406.00p | 1,414.00p | 1,394.00p | 1,402.00p | 188973 |
| 30/07/2021 | 1,394.00p | 1,404.00p | 1,388.00p | 1,394.00p | 256399 |
| 29/07/2021 | 1,400.00p | 1,410.00p | 1,391.14p | 1,406.00p | 258950 |
| 28/07/2021 | 1,380.00p | 1,398.00p | 1,379.40p | 1,394.00p | 296643 |
| 27/07/2021 | 1,414.00p | 1,414.00p | 1,378.00p | 1,378.00p | 269133 |
| 26/07/2021 | 1,418.00p | 1,426.00p | 1,408.53p | 1,414.00p | 268624 |
| 23/07/2021 | 1,420.00p | 1,428.60p | 1,415.52p | 1,418.00p | 274833 |
| 22/07/2021 | 1,394.00p | 1,422.00p | 1,394.00p | 1,406.00p | 261172 |
| 21/07/2021 | 1,400.00p | 1,412.00p | 1,394.00p | 1,400.00p | 257288 |
| 20/07/2021 | 1,370.00p | 1,396.00p | 1,370.00p | 1,386.00p | 410475 |
| 19/07/2021 | 1,382.00p | 1,385.76p | 1,356.00p | 1,360.00p | 305228 |
| 16/07/2021 | 1,398.00p | 1,404.76p | 1,384.00p | 1,386.00p | 210310 |
| 15/07/2021 | 1,406.00p | 1,408.00p | 1,391.60p | 1,392.00p | 266883 |
| 14/07/2021 | 1,414.00p | 1,420.00p | 1,404.00p | 1,406.00p | 239313 |
| 13/07/2021 | 1,408.00p | 1,421.60p | 1,402.00p | 1,420.00p | 230608 |
| 12/07/2021 | 1,410.00p | 1,410.00p | 1,396.00p | 1,404.00p | 215367 |
| 09/07/2021 | 1,410.00p | 1,415.85p | 1,400.00p | 1,404.00p | 311452 |
| 08/07/2021 | 1,408.00p | 1,410.00p | 1,381.28p | 1,396.00p | 390060 |
| 07/07/2021 | 1,400.00p | 1,416.00p | 1,396.00p | 1,414.00p | 297247 |
| 06/07/2021 | 1,396.00p | 1,405.00p | 1,394.00p | 1,396.00p | 210962 |
| 05/07/2021 | 1,382.00p | 1,405.00p | 1,382.00p | 1,404.00p | 391762 |
| 02/07/2021 | 1,388.00p | 1,396.00p | 1,383.83p | 1,392.00p | 315115 |
| 01/07/2021 | 1,384.00p | 1,390.00p | 1,377.72p | 1,378.00p | 355395 |
| 30/06/2021 | 1,398.00p | 1,400.00p | 1,372.00p | 1,372.00p | 409626 |
| 29/06/2021 | 1,386.00p | 1,394.00p | 1,376.00p | 1,394.00p | 450272 |
| 28/06/2021 | 1,374.00p | 1,381.90p | 1,364.00p | 1,378.00p | 411838 |
| 25/06/2021 | 1,368.00p | 1,374.00p | 1,354.00p | 1,366.00p | 376120 |
| 24/06/2021 | 1,344.00p | 1,374.00p | 1,344.00p | 1,366.00p | 429242 |
| 23/06/2021 | 1,348.00p | 1,366.00p | 1,348.00p | 1,360.00p | 407885 |
| 22/06/2021 | 1,334.00p | 1,360.00p | 1,328.00p | 1,348.00p | 339121 |
| 21/06/2021 | 1,316.00p | 1,332.00p | 1,310.00p | 1,328.00p | 475305 |
| 18/06/2021 | 1,336.00p | 1,344.00p | 1,319.70p | 1,320.00p | 554902 |
| 17/06/2021 | 1,328.00p | 1,340.00p | 1,316.59p | 1,334.00p | 400013 |
| 16/06/2021 | 1,352.00p | 1,352.00p | 1,323.00p | 1,326.00p | 368839 |
| 15/06/2021 | 1,352.00p | 1,362.00p | 1,340.00p | 1,340.00p | 338689 |
| 14/06/2021 | 1,342.00p | 1,364.00p | 1,342.00p | 1,344.00p | 241436 |
| 11/06/2021 | 1,340.00p | 1,354.00p | 1,340.00p | 1,348.00p | 213453 |
| 10/06/2021 | 1,344.00p | 1,350.00p | 1,328.00p | 1,334.00p | 279080 |
| 09/06/2021 | 1,350.00p | 1,356.00p | 1,336.56p | 1,338.00p | 229229 |
| 08/06/2021 | 1,340.00p | 1,356.00p | 1,336.00p | 1,344.00p | 203102 |
| 07/06/2021 | 1,352.00p | 1,352.00p | 1,336.00p | 1,338.00p | 192011 |
| 04/06/2021 | 1,334.00p | 1,346.00p | 1,334.00p | 1,338.00p | 467849 |
| 03/06/2021 | 1,360.00p | 1,360.00p | 1,337.82p | 1,340.00p | 139919 |
| 02/06/2021 | 1,346.00p | 1,358.00p | 1,344.43p | 1,348.00p | 169685 |
| 01/06/2021 | 1,344.00p | 1,358.00p | 1,332.00p | 1,344.00p | 216667 |
| 28/05/2021 | 1,332.00p | 1,350.00p | 1,332.00p | 1,344.00p | 223508 |
| 27/05/2021 | 1,330.00p | 1,338.00p | 1,320.00p | 1,332.00p | 370138 |
| 26/05/2021 | 1,328.00p | 1,330.00p | 1,317.78p | 1,328.00p | 213401 |
| 25/05/2021 | 1,316.00p | 1,330.00p | 1,316.00p | 1,318.00p | 280633 |
| 24/05/2021 | 1,316.00p | 1,318.00p | 1,306.00p | 1,318.00p | 315989 |
| 21/05/2021 | 1,302.00p | 1,316.00p | 1,302.00p | 1,304.00p | 341337 |
| 20/05/2021 | 1,284.00p | 1,302.00p | 1,278.00p | 1,298.00p | 213962 |
| 19/05/2021 | 1,282.00p | 1,288.72p | 1,264.05p | 1,280.00p | 256778 |
| 18/05/2021 | 1,306.00p | 1,306.00p | 1,284.00p | 1,292.00p | 239762 |
| 17/05/2021 | 1,310.00p | 1,310.00p | 1,284.00p | 1,294.00p | 287639 |
| 14/05/2021 | 1,288.00p | 1,300.00p | 1,280.29p | 1,298.00p | 276782 |
| 13/05/2021 | 1,282.00p | 1,282.00p | 1,246.00p | 1,282.00p | 512344 |
| 12/05/2021 | 1,290.00p | 1,308.00p | 1,276.00p | 1,276.00p | 326525 |
| 11/05/2021 | 1,306.00p | 1,314.00p | 1,278.00p | 1,292.00p | 2470127 |
| 10/05/2021 | 1,370.00p | 1,370.00p | 1,324.00p | 1,324.00p | 385866 |
| 07/05/2021 | 1,358.00p | 1,376.00p | 1,354.20p | 1,366.00p | 404174 |
*Close Price adjusted for both dividends and splits