Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Monks Inv Trust (MNKS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/05/2024 | 1,172.00p | 1,186.00p | 1,172.00p | 1,178.00p | 168669 |
| 09/05/2024 | 1,166.00p | 1,182.00p | 1,162.00p | 1,180.00p | 556501 |
| 08/05/2024 | 1,176.00p | 1,182.00p | 1,166.00p | 1,168.00p | 333008 |
| 07/05/2024 | 1,168.00p | 1,182.00p | 1,156.00p | 1,182.00p | 365914 |
| 03/05/2024 | 1,150.00p | 1,172.00p | 1,138.00p | 1,160.00p | 219389 |
| 02/05/2024 | 1,160.00p | 1,160.00p | 1,138.00p | 1,152.00p | 292660 |
| 01/05/2024 | 1,138.00p | 1,158.00p | 1,130.00p | 1,148.00p | 160572 |
| 30/04/2024 | 1,152.00p | 1,158.00p | 1,138.00p | 1,158.00p | 527438 |
| 29/04/2024 | 1,142.00p | 1,160.00p | 1,116.00p | 1,154.00p | 446101 |
| 26/04/2024 | 1,128.00p | 1,146.00p | 1,116.00p | 1,146.00p | 267208 |
| 25/04/2024 | 1,128.00p | 1,146.00p | 1,107.60p | 1,116.00p | 201467 |
| 24/04/2024 | 1,130.00p | 1,144.00p | 1,130.00p | 1,138.00p | 355723 |
| 23/04/2024 | 1,116.00p | 1,132.00p | 1,112.00p | 1,128.00p | 376061 |
| 22/04/2024 | 1,120.00p | 1,121.99p | 1,108.00p | 1,118.00p | 149679 |
| 19/04/2024 | 1,112.00p | 1,120.42p | 1,102.00p | 1,116.00p | 478723 |
| 18/04/2024 | 1,120.00p | 1,136.56p | 1,112.00p | 1,128.00p | 468159 |
| 17/04/2024 | 1,116.00p | 1,130.00p | 1,114.00p | 1,122.00p | 378019 |
| 16/04/2024 | 1,124.00p | 1,126.20p | 1,116.00p | 1,116.00p | 185062 |
| 15/04/2024 | 1,144.00p | 1,155.72p | 1,134.00p | 1,140.00p | 248758 |
| 12/04/2024 | 1,152.00p | 1,158.00p | 1,140.00p | 1,140.00p | 167666 |
| 11/04/2024 | 1,150.00p | 1,152.00p | 1,135.32p | 1,142.00p | 311239 |
| 10/04/2024 | 1,150.00p | 1,158.00p | 1,137.61p | 1,142.00p | 328189 |
| 09/04/2024 | 1,142.00p | 1,152.00p | 1,134.00p | 1,148.00p | 695665 |
| 08/04/2024 | 1,124.00p | 1,148.78p | 1,124.00p | 1,142.00p | 322833 |
| 05/04/2024 | 1,124.00p | 1,142.00p | 1,122.00p | 1,142.00p | 569722 |
| 04/04/2024 | 1,120.00p | 1,146.00p | 1,120.00p | 1,138.00p | 366571 |
| 03/04/2024 | 1,126.00p | 1,138.00p | 1,122.50p | 1,132.00p | 380751 |
| 02/04/2024 | 1,140.00p | 1,150.00p | 1,128.00p | 1,128.00p | 465241 |
| 28/03/2024 | 1,124.00p | 1,148.00p | 1,124.00p | 1,148.00p | 596959 |
| 27/03/2024 | 1,126.00p | 1,142.00p | 1,124.00p | 1,132.00p | 350247 |
| 26/03/2024 | 1,132.00p | 1,142.00p | 1,125.66p | 1,142.00p | 756781 |
| 25/03/2024 | 1,130.00p | 1,143.44p | 1,126.84p | 1,130.00p | 403972 |
| 22/03/2024 | 1,142.00p | 1,146.00p | 1,130.00p | 1,142.00p | 614857 |
| 21/03/2024 | 1,130.00p | 1,140.00p | 1,121.57p | 1,138.00p | 391982 |
| 20/03/2024 | 1,102.00p | 1,112.00p | 1,100.00p | 1,122.00p | 406615 |
| 19/03/2024 | 1,102.00p | 1,112.00p | 1,098.00p | 1,112.00p | 678007 |
| 18/03/2024 | 1,108.00p | 1,114.00p | 1,101.00p | 1,106.00p | 344191 |
| 15/03/2024 | 1,102.00p | 1,114.00p | 1,101.20p | 1,114.00p | 754854 |
| 14/03/2024 | 1,102.00p | 1,114.00p | 1,100.87p | 1,114.00p | 873445 |
| 13/03/2024 | 1,106.00p | 1,114.00p | 1,102.93p | 1,104.00p | 475547 |
| 12/03/2024 | 1,102.00p | 1,110.00p | 1,098.00p | 1,108.00p | 1249609 |
| 11/03/2024 | 1,096.00p | 1,104.17p | 1,091.30p | 1,096.00p | 222998 |
| 08/03/2024 | 1,104.00p | 1,116.00p | 1,101.80p | 1,108.00p | 309822 |
| 07/03/2024 | 1,090.00p | 1,112.00p | 1,090.00p | 1,112.00p | 373848 |
| 06/03/2024 | 1,090.00p | 1,108.00p | 1,090.00p | 1,100.00p | 221754 |
| 05/03/2024 | 1,102.00p | 1,106.77p | 1,090.00p | 1,090.00p | 186609 |
| 04/03/2024 | 1,100.00p | 1,114.00p | 1,100.00p | 1,114.00p | 556943 |
| 01/03/2024 | 1,098.00p | 1,110.00p | 1,094.00p | 1,106.00p | 169149 |
| 29/02/2024 | 1,074.00p | 1,100.48p | 1,074.00p | 1,100.00p | 577255 |
| 28/02/2024 | 1,086.00p | 1,092.00p | 1,080.00p | 1,088.00p | 408040 |
| 27/02/2024 | 1,080.00p | 1,100.00p | 1,080.00p | 1,088.00p | 212310 |
| 26/02/2024 | 1,086.00p | 1,096.00p | 1,083.60p | 1,094.00p | 217004 |
| 23/02/2024 | 1,096.00p | 1,096.00p | 1,083.12p | 1,096.00p | 603978 |
| 22/02/2024 | 1,076.00p | 1,092.00p | 1,072.00p | 1,088.00p | 148633 |
| 21/02/2024 | 1,070.00p | 1,085.50p | 1,064.00p | 1,074.00p | 713804 |
| 20/02/2024 | 1,092.00p | 1,092.00p | 1,068.00p | 1,070.00p | 243257 |
| 19/02/2024 | 1,098.00p | 1,098.00p | 1,084.00p | 1,084.00p | 408235 |
| 16/02/2024 | 1,092.00p | 1,102.00p | 1,087.50p | 1,102.00p | 511294 |
| 15/02/2024 | 1,078.00p | 1,090.00p | 1,078.00p | 1,090.00p | 539685 |
| 14/02/2024 | 1,078.00p | 1,080.00p | 1,065.36p | 1,078.00p | 472921 |
| 13/02/2024 | 1,072.00p | 1,089.86p | 1,057.66p | 1,072.00p | 615385 |
| 12/02/2024 | 1,076.00p | 1,090.00p | 1,072.80p | 1,090.00p | 688055 |
| 09/02/2024 | 1,066.00p | 1,080.44p | 1,064.00p | 1,080.00p | 526690 |
| 08/02/2024 | 1,056.00p | 1,074.00p | 1,056.00p | 1,072.00p | 601981 |
| 07/02/2024 | 1,048.00p | 1,064.00p | 1,048.00p | 1,062.00p | 185688 |
| 06/02/2024 | 1,068.00p | 1,068.00p | 1,050.00p | 1,054.00p | 159633 |
| 05/02/2024 | 1,050.00p | 1,060.00p | 1,042.00p | 1,054.00p | 440725 |
| 02/02/2024 | 1,050.00p | 1,056.00p | 1,036.00p | 1,050.00p | 502907 |
| 01/02/2024 | 1,036.00p | 1,044.40p | 1,029.60p | 1,030.00p | 513176 |
| 31/01/2024 | 1,046.00p | 1,058.08p | 1,036.40p | 1,046.00p | 536154 |
| 30/01/2024 | 1,056.00p | 1,058.00p | 1,042.28p | 1,058.00p | 415160 |
| 29/01/2024 | 1,036.00p | 1,048.00p | 1,036.00p | 1,040.00p | 165257 |
| 26/01/2024 | 1,038.00p | 1,054.00p | 1,036.00p | 1,042.00p | 242858 |
| 25/01/2024 | 1,058.00p | 1,058.00p | 1,036.00p | 1,042.00p | 121681 |
| 24/01/2024 | 1,044.00p | 1,046.00p | 1,036.00p | 1,042.00p | 167940 |
| 23/01/2024 | 1,036.00p | 1,038.50p | 1,020.00p | 1,038.00p | 597644 |
| 22/01/2024 | 1,024.00p | 1,034.16p | 1,018.07p | 1,028.00p | 439923 |
| 19/01/2024 | 1,018.00p | 1,024.00p | 1,008.00p | 1,022.00p | 774299 |
| 18/01/2024 | 1,000.00p | 1,018.00p | 1,000.00p | 1,014.00p | 373913 |
| 17/01/2024 | 1,010.00p | 1,012.00p | 997.00p | 1,006.00p | 547793 |
| 16/01/2024 | 1,004.00p | 1,026.00p | 1,004.00p | 1,020.00p | 285746 |
| 15/01/2024 | 1,034.00p | 1,036.00p | 1,012.95p | 1,020.00p | 224128 |
| 12/01/2024 | 1,024.00p | 1,034.00p | 1,017.12p | 1,020.00p | 235589 |
| 11/01/2024 | 1,018.00p | 1,026.00p | 1,014.00p | 1,022.00p | 586277 |
| 10/01/2024 | 1,018.00p | 1,022.00p | 1,009.40p | 1,014.00p | 173269 |
| 09/01/2024 | 1,012.00p | 1,026.00p | 1,004.00p | 1,014.00p | 205577 |
| 08/01/2024 | 1,016.00p | 1,020.00p | 1,004.14p | 1,010.00p | 157054 |
| 05/01/2024 | 1,022.00p | 1,026.00p | 1,010.00p | 1,010.00p | 213546 |
| 04/01/2024 | 1,022.00p | 1,030.00p | 1,014.00p | 1,022.00p | 186297 |
| 03/01/2024 | 1,042.00p | 1,050.00p | 1,022.00p | 1,026.00p | 389567 |
| 02/01/2024 | 1,072.00p | 1,072.00p | 1,043.32p | 1,044.00p | 138585 |
| 29/12/2023 | 1,068.00p | 1,068.00p | 1,056.00p | 1,062.00p | 71031 |
| 28/12/2023 | 1,066.00p | 1,070.00p | 1,050.00p | 1,060.00p | 152753 |
| 27/12/2023 | 1,056.00p | 1,066.00p | 1,052.73p | 1,054.00p | 111871 |
| 22/12/2023 | 1,056.00p | 1,056.00p | 1,042.00p | 1,052.00p | 50875 |
| 21/12/2023 | 1,056.00p | 1,064.00p | 1,042.00p | 1,054.00p | 115985 |
| 20/12/2023 | 1,060.00p | 1,063.20p | 1,050.00p | 1,060.00p | 661309 |
| 19/12/2023 | 1,050.00p | 1,058.00p | 1,040.00p | 1,058.00p | 541518 |
| 18/12/2023 | 1,042.00p | 1,050.00p | 1,032.00p | 1,038.00p | 129671 |
| 15/12/2023 | 1,030.00p | 1,049.28p | 1,030.00p | 1,048.00p | 720005 |
| 14/12/2023 | 1,042.00p | 1,048.00p | 1,032.00p | 1,038.00p | 296097 |
| 13/12/2023 | 1,022.00p | 1,028.06p | 1,014.00p | 1,024.00p | 237711 |
| 12/12/2023 | 1,016.00p | 1,026.00p | 1,010.00p | 1,026.00p | 493296 |
| 11/12/2023 | 994.00p | 1,018.00p | 993.00p | 1,018.00p | 261780 |
| 08/12/2023 | 1,008.00p | 1,030.00p | 1,000.68p | 1,016.00p | 162349 |
| 07/12/2023 | 1,008.00p | 1,032.00p | 997.00p | 1,006.00p | 329609 |
| 06/12/2023 | 1,006.00p | 1,014.00p | 1,001.52p | 1,014.00p | 515636 |
| 05/12/2023 | 978.00p | 1,004.00p | 972.00p | 1,004.00p | 466109 |
| 04/12/2023 | 992.00p | 1,008.00p | 987.92p | 991.00p | 175197 |
| 01/12/2023 | 994.00p | 1,006.00p | 971.00p | 997.00p | 558486 |
| 30/11/2023 | 1,008.00p | 1,008.00p | 989.81p | 997.00p | 281846 |
| 29/11/2023 | 994.00p | 1,012.00p | 991.40p | 1,004.00p | 328985 |
| 28/11/2023 | 1,006.00p | 1,006.00p | 989.90p | 1,006.00p | 616287 |
| 27/11/2023 | 990.00p | 1,002.00p | 986.00p | 998.00p | 169366 |
| 24/11/2023 | 1,000.00p | 1,001.55p | 988.00p | 995.00p | 240226 |
| 23/11/2023 | 1,008.00p | 1,010.00p | 991.00p | 1,006.00p | 155522 |
| 22/11/2023 | 997.00p | 1,010.00p | 993.50p | 1,010.00p | 697611 |
| 21/11/2023 | 997.00p | 1,008.00p | 994.00p | 994.00p | 182033 |
| 20/11/2023 | 994.00p | 1,010.00p | 994.00p | 999.00p | 245590 |
| 17/11/2023 | 998.00p | 1,005.65p | 997.00p | 1,000.00p | 230507 |
| 16/11/2023 | 1,002.00p | 1,010.00p | 992.00p | 996.00p | 140658 |
| 15/11/2023 | 989.00p | 1,010.00p | 978.55p | 1,008.00p | 269517 |
| 14/11/2023 | 970.00p | 991.00p | 949.00p | 991.00p | 323159 |
| 13/11/2023 | 953.00p | 962.00p | 945.00p | 962.00p | 212147 |
| 10/11/2023 | 943.00p | 959.32p | 943.00p | 955.00p | 164549 |
| 09/11/2023 | 954.00p | 967.00p | 947.16p | 967.00p | 595328 |
| 08/11/2023 | 947.00p | 957.00p | 939.09p | 951.00p | 129023 |
| 07/11/2023 | 934.00p | 952.00p | 929.57p | 950.00p | 626809 |
| 06/11/2023 | 931.00p | 950.00p | 931.00p | 941.00p | 127655 |
| 03/11/2023 | 935.00p | 945.00p | 926.80p | 945.00p | 188283 |
| 02/11/2023 | 912.00p | 933.00p | 912.00p | 933.00p | 235147 |
| 01/11/2023 | 904.00p | 909.00p | 894.28p | 907.00p | 201729 |
| 31/10/2023 | 895.00p | 901.00p | 885.80p | 901.00p | 540194 |
| 30/10/2023 | 894.00p | 900.00p | 888.00p | 891.00p | 156134 |
| 27/10/2023 | 887.00p | 896.00p | 883.00p | 892.00p | 791615 |
| 26/10/2023 | 892.00p | 896.00p | 885.56p | 890.00p | 723514 |
| 25/10/2023 | 907.00p | 931.00p | 901.97p | 903.00p | 186547 |
| 24/10/2023 | 903.00p | 915.00p | 898.00p | 911.00p | 295076 |
| 23/10/2023 | 910.00p | 914.00p | 897.00p | 903.00p | 788116 |
| 20/10/2023 | 921.00p | 939.00p | 903.00p | 913.00p | 688832 |
| 19/10/2023 | 925.00p | 929.90p | 921.00p | 929.00p | 555556 |
| 18/10/2023 | 942.00p | 942.20p | 928.00p | 930.00p | 215263 |
| 17/10/2023 | 945.00p | 945.00p | 933.00p | 943.00p | 235032 |
| 16/10/2023 | 931.00p | 943.00p | 918.00p | 935.00p | 189280 |
| 13/10/2023 | 951.00p | 958.00p | 936.00p | 939.00p | 424765 |
| 12/10/2023 | 951.00p | 957.00p | 947.00p | 951.00p | 206220 |
| 11/10/2023 | 940.00p | 948.00p | 930.00p | 947.00p | 573917 |
| 10/10/2023 | 930.00p | 950.00p | 926.84p | 949.00p | 605494 |
| 09/10/2023 | 920.00p | 936.35p | 920.00p | 931.00p | 235603 |
| 06/10/2023 | 919.00p | 936.00p | 880.00p | 934.00p | 441407 |
| 05/10/2023 | 925.00p | 929.00p | 916.56p | 920.00p | 191576 |
| 04/10/2023 | 922.00p | 927.00p | 915.00p | 918.00p | 195012 |
| 03/10/2023 | 940.00p | 940.00p | 926.00p | 929.00p | 469535 |
| 02/10/2023 | 947.00p | 966.00p | 934.00p | 939.00p | 461877 |
| 29/09/2023 | 935.00p | 946.19p | 935.00p | 942.00p | 168685 |
| 28/09/2023 | 925.00p | 935.00p | 924.42p | 935.00p | 90954 |
| 27/09/2023 | 932.00p | 942.00p | 931.00p | 931.00p | 222612 |
| 26/09/2023 | 940.00p | 946.00p | 931.00p | 939.00p | 556181 |
| 25/09/2023 | 940.00p | 948.00p | 936.01p | 939.00p | 147113 |
| 22/09/2023 | 950.00p | 950.00p | 935.00p | 950.00p | 557693 |
| 21/09/2023 | 947.00p | 953.00p | 940.40p | 942.00p | 176467 |
| 20/09/2023 | 954.00p | 967.00p | 952.00p | 953.00p | 246947 |
| 19/09/2023 | 964.00p | 964.00p | 952.00p | 952.00p | 178367 |
| 18/09/2023 | 968.00p | 976.56p | 961.00p | 964.00p | 130380 |
| 15/09/2023 | 986.00p | 990.44p | 971.00p | 975.00p | 343948 |
| 14/09/2023 | 965.00p | 983.00p | 956.00p | 983.00p | 300326 |
| 13/09/2023 | 960.00p | 970.00p | 956.00p | 970.00p | 611465 |
| 12/09/2023 | 963.00p | 971.00p | 962.00p | 964.00p | 187424 |
| 11/09/2023 | 959.00p | 970.57p | 959.00p | 960.00p | 245418 |
| 08/09/2023 | 954.00p | 969.00p | 953.00p | 964.00p | 100800 |
| 07/09/2023 | 964.00p | 970.00p | 962.00p | 962.00p | 128389 |
| 06/09/2023 | 959.00p | 972.00p | 959.00p | 972.00p | 485706 |
| 05/09/2023 | 956.00p | 971.00p | 956.00p | 967.00p | 256364 |
| 04/09/2023 | 967.00p | 977.00p | 963.81p | 965.00p | 154677 |
| 01/09/2023 | 977.00p | 977.00p | 962.21p | 968.00p | 267094 |
| 31/08/2023 | 962.00p | 977.00p | 961.90p | 969.00p | 188500 |
| 30/08/2023 | 956.00p | 970.00p | 955.00p | 968.00p | 603927 |
| 29/08/2023 | 958.00p | 969.00p | 954.00p | 964.00p | 235544 |
| 25/08/2023 | 938.00p | 949.38p | 938.00p | 947.00p | 203426 |
| 24/08/2023 | 955.00p | 964.00p | 943.00p | 943.00p | 247266 |
| 23/08/2023 | 944.00p | 953.00p | 941.60p | 953.00p | 122993 |
| 22/08/2023 | 935.00p | 943.71p | 926.94p | 942.00p | 486015 |
| 21/08/2023 | 926.00p | 943.00p | 926.00p | 927.00p | 277189 |
| 18/08/2023 | 942.00p | 944.00p | 927.00p | 928.00p | 268177 |
| 17/08/2023 | 955.00p | 960.00p | 944.00p | 944.00p | 161828 |
| 16/08/2023 | 963.00p | 969.35p | 956.00p | 956.00p | 176970 |
| 15/08/2023 | 974.00p | 974.00p | 963.51p | 968.00p | 383355 |
| 14/08/2023 | 976.00p | 980.00p | 973.00p | 974.00p | 194478 |
| 11/08/2023 | 988.00p | 988.00p | 976.00p | 978.00p | 294842 |
| 10/08/2023 | 992.00p | 992.00p | 978.00p | 992.00p | 571031 |
| 09/08/2023 | 987.00p | 992.00p | 981.00p | 981.00p | 145945 |
| 08/08/2023 | 987.00p | 991.00p | 980.00p | 988.00p | 558759 |
| 07/08/2023 | 987.00p | 994.00p | 984.00p | 984.00p | 273311 |
| 04/08/2023 | 999.00p | 1,000.00p | 988.06p | 991.00p | 81642 |
| 03/08/2023 | 989.00p | 995.00p | 981.80p | 989.00p | 378841 |
| 02/08/2023 | 998.00p | 1,006.00p | 988.17p | 992.00p | 199807 |
| 01/08/2023 | 1,008.00p | 1,014.00p | 996.63p | 1,014.00p | 474315 |
| 31/07/2023 | 1,006.00p | 1,010.00p | 995.04p | 1,008.00p | 203963 |
| 28/07/2023 | 997.00p | 1,010.00p | 997.00p | 1,010.00p | 446870 |
| 27/07/2023 | 996.00p | 1,010.00p | 988.00p | 1,002.00p | 299520 |
*Close Price adjusted for both dividends and splits