Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Barclays (BARC) by Cliff D'Arcy in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Neutral United Utilities Group (UU.) by JP Morgan
- Hold Unilever (ULVR) by DZ Bank
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Buy M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Add Porvair (PRV) by Stephen Wright in The Motley Fool
- Add Taylor Wimpey (TW.) by Stephen Wright in The Motley Fool
- Add HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Neutral Darktrace (DARK) by UBS
- Buy Anglo American (AAL) by Deutsche Bank
- Hold Treatt (TET) by Deutsche Bank
- Hold Nichols (NICL) by Deutsche Bank
- Sell Greencore Group (CDI) (GNC) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Tate & Lyle (TATE) by Deutsche Bank
Immupharma (IMM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/09/2022 | 3.00p | 3.00p | 2.24p | 2.79p | 9516883 |
| 27/09/2022 | 3.10p | 3.70p | 2.89p | 3.00p | 2809514 |
| 26/09/2022 | 3.40p | 3.87p | 3.00p | 3.02p | 4635165 |
| 23/09/2022 | 4.24p | 4.24p | 2.75p | 3.00p | 10397595 |
| 22/09/2022 | 4.50p | 4.75p | 4.18p | 4.35p | 1910638 |
| 21/09/2022 | 4.60p | 4.82p | 4.50p | 4.82p | 207584 |
| 20/09/2022 | 4.65p | 4.73p | 4.39p | 4.60p | 2166715 |
| 19/09/2022 | 4.71p | 4.88p | 4.60p | 4.65p | 1215859 |
| 16/09/2022 | 4.71p | 4.88p | 4.60p | 4.65p | 1215859 |
| 15/09/2022 | 4.80p | 5.21p | 4.51p | 4.75p | 5057485 |
| 14/09/2022 | 6.46p | 6.46p | 4.16p | 4.74p | 21427286 |
| 13/09/2022 | 6.42p | 7.28p | 6.22p | 6.62p | 1958296 |
| 12/09/2022 | 7.08p | 7.31p | 6.42p | 6.94p | 1519044 |
| 09/09/2022 | 6.50p | 7.10p | 6.22p | 6.90p | 2297848 |
| 08/09/2022 | 6.20p | 6.98p | 6.13p | 6.38p | 3030325 |
| 07/09/2022 | 6.28p | 6.84p | 6.08p | 6.75p | 2229207 |
| 06/09/2022 | 6.10p | 7.50p | 5.98p | 6.55p | 5556439 |
| 05/09/2022 | 5.72p | 6.68p | 5.72p | 6.13p | 1407856 |
| 02/09/2022 | 6.10p | 6.58p | 5.72p | 6.05p | 1788324 |
| 01/09/2022 | 6.10p | 6.41p | 5.72p | 6.12p | 1119099 |
| 31/08/2022 | 5.98p | 6.48p | 5.50p | 6.23p | 4651921 |
| 30/08/2022 | 6.10p | 6.70p | 5.52p | 6.42p | 3302350 |
| 29/08/2022 | 6.18p | 6.98p | 5.94p | 6.40p | 2781551 |
| 26/08/2022 | 6.18p | 6.98p | 5.94p | 6.40p | 2781551 |
| 25/08/2022 | 6.42p | 6.98p | 5.70p | 6.29p | 5174067 |
| 24/08/2022 | 7.50p | 7.50p | 6.22p | 6.65p | 4256404 |
| 23/08/2022 | 7.00p | 7.60p | 6.42p | 6.91p | 7761466 |
| 22/08/2022 | 5.84p | 6.81p | 5.78p | 6.65p | 6347115 |
| 19/08/2022 | 5.64p | 6.20p | 5.52p | 5.69p | 1008251 |
| 18/08/2022 | 6.00p | 6.10p | 5.62p | 5.93p | 2061842 |
| 17/08/2022 | 5.78p | 6.20p | 5.62p | 6.00p | 1559354 |
| 16/08/2022 | 5.40p | 6.09p | 5.00p | 5.78p | 7588060 |
| 15/08/2022 | 5.20p | 5.50p | 5.04p | 5.40p | 2910919 |
| 12/08/2022 | 5.48p | 5.48p | 5.04p | 5.17p | 1532827 |
| 11/08/2022 | 5.14p | 5.30p | 5.04p | 5.17p | 2177712 |
| 10/08/2022 | 5.36p | 5.37p | 5.14p | 5.14p | 2823125 |
| 09/08/2022 | 5.46p | 5.66p | 5.26p | 5.36p | 801475 |
| 08/08/2022 | 5.30p | 5.45p | 5.22p | 5.31p | 343719 |
| 05/08/2022 | 5.50p | 5.57p | 5.13p | 5.32p | 1478506 |
| 04/08/2022 | 5.44p | 5.62p | 4.99p | 5.36p | 7617010 |
| 03/08/2022 | 6.22p | 6.59p | 5.70p | 5.70p | 924441 |
| 02/08/2022 | 6.48p | 6.66p | 6.14p | 6.36p | 98805 |
| 01/08/2022 | 6.42p | 6.50p | 6.10p | 6.27p | 53540 |
| 29/07/2022 | 6.42p | 6.46p | 6.08p | 6.31p | 232629 |
| 28/07/2022 | 6.42p | 6.66p | 6.15p | 6.30p | 680017 |
| 27/07/2022 | 6.78p | 6.94p | 6.47p | 6.60p | 795014 |
| 26/07/2022 | 6.20p | 6.90p | 5.82p | 6.27p | 971406 |
| 25/07/2022 | 5.70p | 6.18p | 5.70p | 6.14p | 378770 |
| 22/07/2022 | 6.00p | 6.20p | 5.80p | 5.80p | 1275539 |
| 21/07/2022 | 6.20p | 6.20p | 5.82p | 5.90p | 89628 |
| 20/07/2022 | 5.80p | 6.06p | 5.74p | 6.06p | 349995 |
| 19/07/2022 | 5.84p | 5.90p | 5.64p | 5.76p | 675911 |
| 18/07/2022 | 5.70p | 5.86p | 5.63p | 5.74p | 215672 |
| 15/07/2022 | 5.70p | 5.86p | 5.70p | 5.80p | 244743 |
| 14/07/2022 | 5.90p | 6.05p | 5.62p | 6.05p | 344391 |
| 13/07/2022 | 5.80p | 6.18p | 5.54p | 5.71p | 294131 |
| 12/07/2022 | 5.76p | 5.89p | 5.58p | 5.89p | 212012 |
| 11/07/2022 | 5.82p | 5.91p | 5.62p | 5.85p | 163555 |
| 08/07/2022 | 5.82p | 6.09p | 5.62p | 5.90p | 425326 |
| 07/07/2022 | 5.72p | 6.29p | 5.55p | 5.77p | 2385122 |
| 06/07/2022 | 5.60p | 5.67p | 5.30p | 5.30p | 820962 |
| 05/07/2022 | 5.90p | 5.90p | 5.50p | 5.70p | 287690 |
| 04/07/2022 | 5.50p | 5.67p | 5.50p | 5.66p | 269917 |
| 01/07/2022 | 5.50p | 5.68p | 5.40p | 5.64p | 124841 |
| 30/06/2022 | 5.52p | 5.76p | 5.30p | 5.62p | 1084703 |
| 29/06/2022 | 6.00p | 6.20p | 5.50p | 5.65p | 960370 |
| 28/06/2022 | 6.26p | 6.48p | 6.00p | 6.15p | 2167712 |
| 27/06/2022 | 6.40p | 7.00p | 5.60p | 6.17p | 5465537 |
| 24/06/2022 | 5.72p | 6.24p | 5.70p | 6.24p | 903961 |
| 23/06/2022 | 6.16p | 6.56p | 5.72p | 5.94p | 412687 |
| 22/06/2022 | 6.00p | 6.40p | 5.63p | 6.03p | 1194848 |
| 21/06/2022 | 5.92p | 6.49p | 5.67p | 6.10p | 957341 |
| 20/06/2022 | 5.82p | 6.11p | 5.52p | 5.85p | 359550 |
| 17/06/2022 | 5.86p | 6.00p | 5.63p | 5.85p | 272289 |
| 16/06/2022 | 5.76p | 6.00p | 5.60p | 5.69p | 294187 |
| 15/06/2022 | 5.60p | 5.86p | 5.39p | 5.55p | 264013 |
| 14/06/2022 | 5.26p | 5.86p | 5.04p | 5.65p | 560172 |
| 13/06/2022 | 5.50p | 5.79p | 4.83p | 5.41p | 2076758 |
| 10/06/2022 | 5.50p | 5.90p | 5.50p | 5.70p | 298068 |
| 09/06/2022 | 5.80p | 5.88p | 5.57p | 5.75p | 107095 |
| 08/06/2022 | 5.90p | 6.00p | 5.50p | 5.75p | 671320 |
| 07/06/2022 | 5.90p | 6.30p | 5.83p | 5.90p | 136567 |
| 06/06/2022 | 5.82p | 6.36p | 5.82p | 5.95p | 443283 |
| 03/06/2022 | 5.84p | 6.13p | 5.59p | 5.95p | 713460 |
| 02/06/2022 | 5.84p | 6.13p | 5.59p | 5.95p | 713460 |
| 01/06/2022 | 5.84p | 6.13p | 5.59p | 5.95p | 713460 |
| 31/05/2022 | 5.80p | 6.10p | 5.63p | 5.70p | 336458 |
| 30/05/2022 | 5.74p | 5.98p | 5.64p | 5.68p | 382393 |
| 27/05/2022 | 5.60p | 6.00p | 5.46p | 6.00p | 456083 |
| 26/05/2022 | 5.50p | 5.86p | 5.32p | 5.70p | 211891 |
| 25/05/2022 | 5.82p | 5.83p | 5.23p | 5.30p | 1479299 |
| 24/05/2022 | 5.80p | 6.02p | 5.80p | 5.88p | 387080 |
| 23/05/2022 | 6.00p | 6.34p | 5.94p | 5.97p | 486311 |
| 20/05/2022 | 6.10p | 6.11p | 5.70p | 5.85p | 511604 |
| 19/05/2022 | 6.10p | 6.34p | 5.92p | 6.13p | 86358 |
| 18/05/2022 | 6.00p | 6.38p | 5.95p | 5.95p | 86250 |
| 17/05/2022 | 6.20p | 6.42p | 5.82p | 6.15p | 1465591 |
| 16/05/2022 | 6.30p | 6.38p | 5.95p | 6.31p | 482240 |
| 13/05/2022 | 6.02p | 6.50p | 6.02p | 6.16p | 613885 |
| 12/05/2022 | 5.84p | 6.08p | 5.67p | 5.88p | 829483 |
| 11/05/2022 | 6.20p | 6.20p | 5.80p | 6.00p | 906633 |
| 10/05/2022 | 6.40p | 6.70p | 5.76p | 6.25p | 2576760 |
| 09/05/2022 | 6.24p | 6.80p | 5.93p | 6.21p | 1760079 |
| 06/05/2022 | 6.36p | 6.70p | 6.12p | 6.40p | 755332 |
| 05/05/2022 | 6.40p | 6.98p | 6.26p | 6.45p | 653165 |
| 04/05/2022 | 6.88p | 7.45p | 6.20p | 6.40p | 2216286 |
| 03/05/2022 | 6.38p | 6.68p | 6.00p | 6.44p | 829899 |
| 02/05/2022 | 6.20p | 6.78p | 6.00p | 6.35p | 753060 |
| 29/04/2022 | 6.20p | 6.78p | 6.00p | 6.35p | 753060 |
| 28/04/2022 | 6.20p | 6.50p | 6.20p | 6.35p | 735211 |
| 27/04/2022 | 6.38p | 7.08p | 6.15p | 6.70p | 936973 |
| 26/04/2022 | 6.50p | 6.74p | 6.26p | 6.50p | 1139472 |
| 25/04/2022 | 6.82p | 7.40p | 6.58p | 6.75p | 1643029 |
| 22/04/2022 | 7.00p | 7.00p | 6.74p | 6.90p | 907302 |
| 21/04/2022 | 7.20p | 7.45p | 6.72p | 6.80p | 2055684 |
| 20/04/2022 | 7.14p | 7.45p | 6.86p | 7.35p | 1413071 |
| 19/04/2022 | 7.90p | 7.90p | 6.78p | 7.05p | 3208362 |
| 18/04/2022 | 8.04p | 8.30p | 6.60p | 7.50p | 9336701 |
| 15/04/2022 | 8.04p | 8.30p | 6.60p | 7.50p | 9336701 |
| 14/04/2022 | 8.04p | 8.30p | 6.60p | 7.50p | 9336701 |
| 13/04/2022 | 8.00p | 9.50p | 6.90p | 7.76p | 37212784 |
| 12/04/2022 | 5.70p | 5.71p | 5.50p | 5.65p | 1114030 |
| 11/04/2022 | 6.20p | 6.20p | 5.40p | 5.80p | 1257426 |
| 08/04/2022 | 6.04p | 6.04p | 5.72p | 5.86p | 843070 |
| 07/04/2022 | 5.70p | 6.18p | 5.60p | 5.87p | 1022799 |
| 06/04/2022 | 5.30p | 5.91p | 5.23p | 5.91p | 888314 |
| 05/04/2022 | 5.90p | 6.01p | 5.29p | 5.35p | 1926233 |
| 04/04/2022 | 5.92p | 5.96p | 5.50p | 5.95p | 562660 |
| 01/04/2022 | 5.80p | 6.28p | 5.62p | 5.75p | 1674902 |
| 31/03/2022 | 6.00p | 6.14p | 5.70p | 5.75p | 535438 |
| 30/03/2022 | 6.00p | 6.28p | 6.00p | 6.18p | 443501 |
| 29/03/2022 | 6.18p | 6.44p | 5.90p | 6.00p | 652481 |
| 28/03/2022 | 6.20p | 6.44p | 6.10p | 6.40p | 466199 |
| 25/03/2022 | 6.16p | 6.44p | 6.03p | 6.31p | 339153 |
| 24/03/2022 | 5.94p | 6.30p | 5.60p | 6.10p | 2948629 |
| 23/03/2022 | 5.50p | 5.81p | 5.31p | 5.78p | 1266597 |
| 22/03/2022 | 5.60p | 5.89p | 5.27p | 5.62p | 3013389 |
| 21/03/2022 | 5.40p | 5.96p | 5.40p | 5.53p | 204703 |
| 18/03/2022 | 5.40p | 5.80p | 5.40p | 5.60p | 119450 |
| 17/03/2022 | 5.50p | 5.58p | 5.25p | 5.45p | 527972 |
| 16/03/2022 | 5.60p | 5.75p | 5.20p | 5.45p | 476502 |
| 15/03/2022 | 5.58p | 5.58p | 5.46p | 5.50p | 106348 |
| 14/03/2022 | 5.60p | 5.75p | 5.32p | 5.75p | 327380 |
| 11/03/2022 | 5.34p | 5.78p | 5.34p | 5.75p | 548631 |
| 10/03/2022 | 5.30p | 5.65p | 5.30p | 5.65p | 70413 |
| 09/03/2022 | 5.40p | 5.45p | 5.20p | 5.31p | 431349 |
| 08/03/2022 | 5.42p | 5.94p | 5.33p | 5.49p | 355100 |
| 07/03/2022 | 5.00p | 5.44p | 5.00p | 5.40p | 526212 |
| 04/03/2022 | 5.32p | 5.82p | 5.06p | 5.45p | 421066 |
| 03/03/2022 | 5.30p | 5.40p | 5.20p | 5.35p | 334275 |
| 02/03/2022 | 5.30p | 5.46p | 5.11p | 5.27p | 673215 |
| 01/03/2022 | 5.40p | 5.60p | 5.30p | 5.38p | 390854 |
| 28/02/2022 | 5.52p | 5.74p | 5.10p | 5.45p | 1178237 |
| 25/02/2022 | 5.80p | 5.81p | 5.69p | 5.75p | 15898 |
| 24/02/2022 | 5.50p | 6.00p | 5.50p | 5.69p | 678127 |
| 23/02/2022 | 6.10p | 6.19p | 5.35p | 6.05p | 1895539 |
| 22/02/2022 | 6.00p | 6.28p | 6.00p | 6.25p | 244995 |
| 21/02/2022 | 6.40p | 6.58p | 6.10p | 6.40p | 1139232 |
| 18/02/2022 | 6.46p | 6.66p | 6.40p | 6.66p | 160823 |
| 17/02/2022 | 6.06p | 6.66p | 6.06p | 6.40p | 166839 |
| 16/02/2022 | 6.44p | 6.73p | 6.44p | 6.73p | 185149 |
| 15/02/2022 | 6.60p | 6.70p | 6.40p | 6.60p | 571765 |
| 14/02/2022 | 6.60p | 6.68p | 6.58p | 6.60p | 554945 |
| 11/02/2022 | 6.98p | 6.98p | 6.48p | 6.70p | 731634 |
| 10/02/2022 | 6.50p | 6.84p | 6.45p | 6.75p | 1192308 |
| 09/02/2022 | 6.80p | 6.80p | 6.57p | 6.75p | 91640 |
| 08/02/2022 | 6.72p | 6.84p | 6.21p | 6.70p | 1260877 |
| 07/02/2022 | 7.60p | 8.00p | 6.14p | 6.85p | 1638247 |
| 04/02/2022 | 7.12p | 7.24p | 6.99p | 7.24p | 276552 |
| 03/02/2022 | 7.70p | 7.70p | 7.00p | 7.14p | 216853 |
| 02/02/2022 | 7.74p | 7.74p | 7.15p | 7.19p | 317581 |
| 01/02/2022 | 7.40p | 7.57p | 7.15p | 7.25p | 569841 |
| 31/01/2022 | 7.30p | 7.58p | 7.30p | 7.45p | 115716 |
| 28/01/2022 | 7.70p | 8.10p | 7.26p | 7.40p | 1700653 |
| 27/01/2022 | 7.50p | 7.60p | 6.84p | 7.60p | 222629 |
| 26/01/2022 | 6.98p | 7.20p | 6.60p | 6.95p | 194263 |
| 25/01/2022 | 6.98p | 7.39p | 6.60p | 7.10p | 538505 |
| 24/01/2022 | 7.10p | 7.54p | 6.70p | 6.90p | 515035 |
| 21/01/2022 | 7.20p | 7.50p | 6.72p | 7.25p | 592753 |
| 20/01/2022 | 7.02p | 7.30p | 6.80p | 6.80p | 217145 |
| 19/01/2022 | 7.80p | 7.80p | 6.60p | 7.30p | 389321 |
| 18/01/2022 | 7.02p | 7.40p | 6.87p | 7.04p | 612726 |
| 17/01/2022 | 7.00p | 7.96p | 7.00p | 7.55p | 229806 |
| 14/01/2022 | 7.02p | 7.51p | 7.12p | 7.51p | 19379 |
| 13/01/2022 | 7.02p | 7.53p | 7.02p | 7.25p | 104209 |
| 12/01/2022 | 7.98p | 8.00p | 7.02p | 8.00p | 56527 |
| 10/01/2022 | 7.10p | 8.08p | 7.00p | 7.30p | 2418752 |
| 07/01/2022 | 6.82p | 8.17p | 6.82p | 7.45p | 1493172 |
| 06/01/2022 | 7.08p | 7.96p | 6.82p | 7.24p | 692812 |
| 05/01/2022 | 7.00p | 7.83p | 6.70p | 7.25p | 1109584 |
| 04/01/2022 | 7.00p | 7.69p | 6.22p | 6.85p | 239395 |
| 03/01/2022 | 6.96p | 6.98p | 6.39p | 6.60p | 251454 |
| 31/12/2021 | 6.96p | 6.98p | 6.39p | 6.60p | 251454 |
| 30/12/2021 | 6.96p | 6.96p | 6.42p | 6.65p | 275907 |
| 29/12/2021 | 6.80p | 6.94p | 6.34p | 6.60p | 444584 |
| 28/12/2021 | 7.18p | 7.45p | 6.80p | 7.06p | 708231 |
| 27/12/2021 | 7.18p | 7.45p | 6.80p | 7.06p | 708231 |
| 24/12/2021 | 7.18p | 7.45p | 6.80p | 7.06p | 708231 |
| 23/12/2021 | 7.02p | 7.50p | 6.50p | 6.82p | 4595246 |
| 22/12/2021 | 7.30p | 8.00p | 7.00p | 7.43p | 1306354 |
*Close Price adjusted for both dividends and splits