Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Barclays (BARC) by Cliff D'Arcy in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Neutral United Utilities Group (UU.) by JP Morgan
- Hold Unilever (ULVR) by DZ Bank
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Buy M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Add Porvair (PRV) by Stephen Wright in The Motley Fool
- Add Taylor Wimpey (TW.) by Stephen Wright in The Motley Fool
- Add HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Neutral Darktrace (DARK) by UBS
- Buy Anglo American (AAL) by Deutsche Bank
- Hold Treatt (TET) by Deutsche Bank
- Hold Nichols (NICL) by Deutsche Bank
- Sell Greencore Group (CDI) (GNC) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Tate & Lyle (TATE) by Deutsche Bank
Immupharma (IMM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2021 | 7.50p | 7.80p | 6.85p | 7.50p | 2139767 |
| 20/12/2021 | 7.40p | 8.48p | 6.50p | 7.19p | 11850037 |
| 17/12/2021 | 5.80p | 6.23p | 5.40p | 6.10p | 1128280 |
| 16/12/2021 | 5.80p | 6.10p | 5.50p | 6.10p | 538706 |
| 15/12/2021 | 5.50p | 6.40p | 5.40p | 5.95p | 124491 |
| 14/12/2021 | 6.00p | 6.08p | 5.30p | 5.60p | 64092 |
| 13/12/2021 | 5.40p | 5.84p | 5.10p | 5.70p | 201987 |
| 10/12/2021 | 5.30p | 6.00p | 5.30p | 5.65p | 314235 |
| 09/12/2021 | 5.42p | 5.64p | 5.30p | 5.63p | 219563 |
| 08/12/2021 | 5.50p | 5.96p | 5.27p | 5.56p | 127348 |
| 07/12/2021 | 5.50p | 5.55p | 5.24p | 5.42p | 392276 |
| 06/12/2021 | 4.80p | 5.51p | 4.80p | 5.50p | 88085 |
| 03/12/2021 | 4.87p | 5.61p | 4.87p | 5.43p | 1057438 |
| 02/12/2021 | 5.50p | 5.80p | 4.86p | 5.00p | 1295860 |
| 01/12/2021 | 5.80p | 6.30p | 5.10p | 5.40p | 920576 |
| 30/11/2021 | 6.20p | 6.43p | 5.06p | 5.40p | 2554393 |
| 29/11/2021 | 6.78p | 6.86p | 6.04p | 6.49p | 303259 |
| 26/11/2021 | 6.40p | 6.60p | 6.00p | 6.59p | 470769 |
| 25/11/2021 | 6.40p | 6.63p | 6.40p | 6.63p | 116670 |
| 24/11/2021 | 6.30p | 6.86p | 6.11p | 6.80p | 444313 |
| 23/11/2021 | 6.60p | 6.90p | 6.30p | 6.35p | 1156772 |
| 22/11/2021 | 6.82p | 6.85p | 6.47p | 6.76p | 1696254 |
| 19/11/2021 | 6.82p | 7.32p | 6.77p | 7.10p | 378250 |
| 18/11/2021 | 6.72p | 7.37p | 6.52p | 7.15p | 2570018 |
| 17/11/2021 | 6.70p | 7.04p | 6.70p | 6.80p | 111999 |
| 16/11/2021 | 7.46p | 7.46p | 6.70p | 6.90p | 206462 |
| 15/11/2021 | 6.92p | 7.24p | 6.80p | 7.00p | 279132 |
| 12/11/2021 | 7.38p | 7.38p | 6.90p | 7.14p | 41767 |
| 11/11/2021 | 7.12p | 7.48p | 6.83p | 7.00p | 1052964 |
| 10/11/2021 | 7.16p | 7.45p | 7.00p | 7.27p | 363245 |
| 09/11/2021 | 7.20p | 7.50p | 6.84p | 7.35p | 738218 |
| 08/11/2021 | 6.70p | 7.20p | 6.70p | 6.70p | 147737 |
| 05/11/2021 | 6.70p | 7.40p | 6.65p | 7.20p | 538824 |
| 04/11/2021 | 6.98p | 7.00p | 6.57p | 6.71p | 416652 |
| 03/11/2021 | 6.84p | 7.00p | 6.54p | 7.00p | 369066 |
| 02/11/2021 | 7.00p | 7.00p | 6.71p | 7.00p | 97342 |
| 01/11/2021 | 6.90p | 7.00p | 6.80p | 6.90p | 160212 |
| 29/10/2021 | 6.74p | 7.20p | 6.74p | 6.83p | 821315 |
| 28/10/2021 | 7.00p | 7.38p | 6.93p | 7.03p | 262138 |
| 27/10/2021 | 7.10p | 7.10p | 6.76p | 6.96p | 166798 |
| 26/10/2021 | 6.82p | 7.96p | 6.74p | 7.15p | 2328976 |
| 25/10/2021 | 7.00p | 7.50p | 6.80p | 6.90p | 541953 |
| 22/10/2021 | 7.30p | 7.30p | 6.65p | 6.90p | 886701 |
| 21/10/2021 | 7.20p | 7.54p | 7.00p | 7.30p | 242761 |
| 20/10/2021 | 7.30p | 7.67p | 7.11p | 7.16p | 439787 |
| 19/10/2021 | 7.70p | 7.70p | 7.00p | 7.36p | 263377 |
| 18/10/2021 | 7.50p | 7.98p | 6.89p | 7.50p | 1081870 |
| 15/10/2021 | 7.68p | 7.72p | 7.06p | 7.30p | 158851 |
| 14/10/2021 | 7.06p | 7.74p | 7.04p | 7.49p | 132503 |
| 13/10/2021 | 7.72p | 7.72p | 7.04p | 7.04p | 62526 |
| 12/10/2021 | 7.06p | 7.62p | 7.06p | 7.39p | 103444 |
| 11/10/2021 | 7.04p | 7.48p | 7.04p | 7.25p | 252641 |
| 08/10/2021 | 7.04p | 7.74p | 7.04p | 7.10p | 154582 |
| 07/10/2021 | 7.46p | 7.56p | 7.00p | 7.32p | 637801 |
| 06/10/2021 | 7.74p | 7.74p | 7.28p | 7.40p | 315433 |
| 05/10/2021 | 7.24p | 7.74p | 7.22p | 7.60p | 92210 |
| 04/10/2021 | 7.32p | 7.78p | 7.28p | 7.50p | 571524 |
| 01/10/2021 | 8.50p | 8.50p | 7.40p | 7.64p | 258865 |
| 30/09/2021 | 7.58p | 7.74p | 7.36p | 7.74p | 204896 |
| 29/09/2021 | 7.50p | 7.83p | 7.19p | 7.40p | 913354 |
| 28/09/2021 | 7.70p | 8.00p | 7.50p | 7.70p | 374344 |
| 27/09/2021 | 7.42p | 8.00p | 7.42p | 7.88p | 180960 |
| 24/09/2021 | 7.52p | 7.86p | 7.28p | 7.71p | 51445 |
| 23/09/2021 | 7.52p | 7.97p | 7.26p | 7.59p | 138068 |
| 22/09/2021 | 7.96p | 7.96p | 7.50p | 7.50p | 445679 |
| 21/09/2021 | 7.98p | 7.98p | 7.50p | 7.77p | 134298 |
| 20/09/2021 | 7.52p | 7.98p | 7.42p | 7.74p | 550246 |
| 17/09/2021 | 7.60p | 8.08p | 7.60p | 7.79p | 168186 |
| 16/09/2021 | 7.66p | 7.70p | 7.36p | 7.58p | 607959 |
| 15/09/2021 | 7.50p | 7.80p | 7.42p | 7.80p | 619795 |
| 14/09/2021 | 7.94p | 7.94p | 7.40p | 7.65p | 413199 |
| 13/09/2021 | 7.60p | 8.08p | 7.44p | 7.90p | 739539 |
| 10/09/2021 | 7.70p | 8.10p | 7.68p | 8.10p | 232685 |
| 09/09/2021 | 7.70p | 7.96p | 7.70p | 7.74p | 415648 |
| 08/09/2021 | 7.70p | 8.48p | 7.46p | 7.80p | 373854 |
| 07/09/2021 | 8.00p | 8.00p | 7.70p | 7.90p | 905585 |
| 06/09/2021 | 7.86p | 8.10p | 7.57p | 8.10p | 505429 |
| 03/09/2021 | 8.50p | 8.50p | 7.68p | 7.70p | 114712 |
| 02/09/2021 | 7.90p | 7.93p | 7.68p | 7.84p | 281188 |
| 01/09/2021 | 8.00p | 8.08p | 7.71p | 7.75p | 287365 |
| 31/08/2021 | 8.50p | 8.50p | 7.52p | 7.81p | 1054024 |
| 30/08/2021 | 7.90p | 8.68p | 7.70p | 8.13p | 625321 |
| 27/08/2021 | 7.90p | 8.68p | 7.70p | 8.13p | 625321 |
| 26/08/2021 | 8.20p | 8.20p | 7.70p | 8.05p | 432918 |
| 25/08/2021 | 8.10p | 8.41p | 7.72p | 8.10p | 415536 |
| 24/08/2021 | 7.64p | 8.72p | 7.58p | 8.14p | 1683662 |
| 23/08/2021 | 7.12p | 8.40p | 7.12p | 7.85p | 833857 |
| 20/08/2021 | 7.00p | 7.98p | 7.00p | 7.90p | 583903 |
| 19/08/2021 | 7.08p | 7.70p | 7.01p | 7.64p | 342593 |
| 18/08/2021 | 7.60p | 7.90p | 7.03p | 7.23p | 238161 |
| 17/08/2021 | 7.80p | 7.98p | 7.13p | 7.35p | 1834934 |
| 16/08/2021 | 8.10p | 8.84p | 7.54p | 7.70p | 1768178 |
| 13/08/2021 | 8.18p | 8.88p | 7.62p | 8.04p | 784814 |
| 12/08/2021 | 10.10p | 10.90p | 8.10p | 8.18p | 4419690 |
| 11/08/2021 | 8.98p | 9.00p | 8.38p | 8.62p | 281973 |
| 10/08/2021 | 8.34p | 9.40p | 8.34p | 9.40p | 185696 |
| 09/08/2021 | 9.54p | 9.54p | 8.42p | 8.96p | 335419 |
| 06/08/2021 | 8.76p | 9.97p | 8.21p | 9.30p | 1115763 |
| 05/08/2021 | 8.70p | 8.76p | 8.23p | 8.76p | 381285 |
| 04/08/2021 | 8.42p | 8.98p | 8.02p | 8.32p | 1309809 |
| 03/08/2021 | 8.68p | 8.99p | 7.79p | 8.65p | 614151 |
| 02/08/2021 | 8.02p | 8.96p | 7.95p | 8.96p | 106270 |
| 30/07/2021 | 8.32p | 8.68p | 7.40p | 8.15p | 2815547 |
| 29/07/2021 | 8.70p | 8.76p | 8.42p | 8.54p | 170926 |
| 28/07/2021 | 8.74p | 9.00p | 8.32p | 8.55p | 543843 |
| 27/07/2021 | 8.62p | 8.98p | 8.32p | 8.67p | 130282 |
| 26/07/2021 | 8.62p | 9.00p | 8.32p | 8.67p | 377854 |
| 23/07/2021 | 8.90p | 9.00p | 8.60p | 8.72p | 152835 |
| 22/07/2021 | 8.14p | 8.86p | 8.06p | 8.60p | 558698 |
| 21/07/2021 | 8.30p | 8.94p | 8.30p | 8.49p | 49450 |
| 20/07/2021 | 8.74p | 8.90p | 8.23p | 8.60p | 173230 |
| 19/07/2021 | 8.54p | 8.98p | 8.24p | 8.52p | 86414 |
| 16/07/2021 | 8.90p | 9.72p | 8.24p | 8.75p | 1078151 |
| 15/07/2021 | 8.60p | 8.88p | 8.24p | 8.24p | 367854 |
| 14/07/2021 | 8.80p | 8.80p | 8.24p | 8.45p | 120743 |
| 13/07/2021 | 8.60p | 8.86p | 8.26p | 8.86p | 79268 |
| 12/07/2021 | 8.86p | 8.81p | 8.22p | 8.55p | 66743 |
| 09/07/2021 | 8.86p | 8.88p | 8.22p | 8.55p | 91973 |
| 08/07/2021 | 8.52p | 8.85p | 8.22p | 8.56p | 120041 |
| 07/07/2021 | 8.50p | 9.30p | 8.38p | 8.71p | 336870 |
| 06/07/2021 | 8.52p | 8.80p | 8.51p | 8.75p | 85050 |
| 05/07/2021 | 8.46p | 8.98p | 8.46p | 8.75p | 372968 |
| 02/07/2021 | 8.90p | 9.70p | 8.40p | 8.69p | 746707 |
| 01/07/2021 | 8.88p | 8.90p | 8.25p | 8.90p | 58587 |
| 30/06/2021 | 8.90p | 9.00p | 8.32p | 9.00p | 72295 |
| 29/06/2021 | 8.88p | 8.88p | 8.25p | 8.51p | 167700 |
| 28/06/2021 | 8.50p | 8.73p | 8.22p | 8.36p | 604102 |
| 25/06/2021 | 8.90p | 9.00p | 8.34p | 8.56p | 472519 |
| 24/06/2021 | 8.78p | 9.00p | 8.00p | 9.00p | 989069 |
| 23/06/2021 | 8.78p | 8.78p | 7.73p | 8.30p | 419706 |
| 22/06/2021 | 8.48p | 8.50p | 7.63p | 8.07p | 1279151 |
| 21/06/2021 | 8.22p | 8.54p | 8.15p | 8.29p | 608527 |
| 18/06/2021 | 8.62p | 8.98p | 8.18p | 8.29p | 191520 |
| 17/06/2021 | 8.20p | 8.48p | 8.20p | 8.37p | 650735 |
| 16/06/2021 | 9.00p | 9.00p | 8.24p | 8.62p | 363671 |
| 15/06/2021 | 8.20p | 8.88p | 8.18p | 8.56p | 442519 |
| 14/06/2021 | 8.40p | 8.98p | 8.20p | 8.40p | 217463 |
| 11/06/2021 | 8.30p | 8.54p | 8.20p | 8.54p | 437244 |
| 10/06/2021 | 9.18p | 9.18p | 8.24p | 8.68p | 810915 |
| 09/06/2021 | 8.40p | 8.80p | 8.25p | 8.53p | 670786 |
| 08/06/2021 | 8.50p | 9.18p | 8.40p | 8.68p | 543326 |
| 07/06/2021 | 9.00p | 9.20p | 8.42p | 8.42p | 770067 |
| 04/06/2021 | 8.90p | 9.00p | 8.52p | 8.68p | 268726 |
| 03/06/2021 | 8.94p | 8.94p | 8.42p | 8.67p | 428822 |
| 02/06/2021 | 8.96p | 9.10p | 8.36p | 8.76p | 123696 |
| 01/06/2021 | 8.44p | 9.08p | 8.44p | 8.80p | 302050 |
| 31/05/2021 | 8.72p | 9.18p | 8.40p | 8.50p | 907393 |
| 28/05/2021 | 8.72p | 9.18p | 8.40p | 8.50p | 907393 |
| 27/05/2021 | 9.70p | 9.70p | 8.90p | 8.94p | 274465 |
| 26/05/2021 | 9.14p | 10.00p | 8.72p | 9.35p | 403990 |
| 25/05/2021 | 9.14p | 9.14p | 8.53p | 8.92p | 306494 |
| 24/05/2021 | 9.18p | 9.25p | 8.53p | 8.92p | 585086 |
| 21/05/2021 | 8.58p | 9.09p | 8.50p | 8.80p | 668749 |
| 20/05/2021 | 8.30p | 9.00p | 8.20p | 8.84p | 428828 |
| 19/05/2021 | 8.50p | 8.70p | 8.20p | 8.42p | 1167429 |
| 18/05/2021 | 8.66p | 8.66p | 8.42p | 8.55p | 175838 |
| 17/05/2021 | 8.70p | 9.18p | 8.32p | 8.32p | 63580 |
| 14/05/2021 | 8.32p | 9.14p | 8.32p | 8.68p | 254669 |
| 13/05/2021 | 8.50p | 8.98p | 8.25p | 8.63p | 682874 |
| 12/05/2021 | 8.88p | 9.10p | 8.29p | 8.40p | 958189 |
| 11/05/2021 | 9.02p | 9.10p | 8.11p | 8.39p | 1567369 |
| 10/05/2021 | 9.50p | 9.50p | 8.70p | 9.20p | 951221 |
| 07/05/2021 | 9.00p | 9.61p | 8.72p | 9.38p | 206243 |
| 06/05/2021 | 8.72p | 9.66p | 8.72p | 9.00p | 132536 |
| 05/05/2021 | 8.72p | 9.52p | 8.72p | 8.82p | 244355 |
| 04/05/2021 | 9.14p | 9.20p | 8.64p | 8.95p | 700666 |
| 03/05/2021 | 9.02p | 9.22p | 8.70p | 9.14p | 671118 |
| 30/04/2021 | 9.02p | 9.22p | 8.70p | 9.14p | 671118 |
| 29/04/2021 | 9.60p | 9.60p | 8.84p | 9.20p | 737796 |
| 28/04/2021 | 9.20p | 9.66p | 8.80p | 9.31p | 1396983 |
| 27/04/2021 | 9.18p | 9.84p | 9.18p | 9.70p | 2195675 |
| 26/04/2021 | 9.30p | 9.76p | 8.62p | 9.07p | 1172403 |
| 23/04/2021 | 8.92p | 9.71p | 8.72p | 9.07p | 1230026 |
| 22/04/2021 | 8.70p | 9.48p | 8.53p | 8.85p | 1921327 |
| 21/04/2021 | 9.00p | 9.01p | 8.56p | 8.75p | 794412 |
| 20/04/2021 | 9.38p | 9.38p | 8.67p | 9.05p | 1306189 |
| 19/04/2021 | 9.70p | 9.70p | 9.00p | 9.50p | 861834 |
| 16/04/2021 | 9.18p | 9.70p | 9.00p | 9.70p | 1123528 |
| 15/04/2021 | 9.68p | 10.50p | 9.20p | 9.28p | 1310309 |
| 14/04/2021 | 9.60p | 10.45p | 9.26p | 9.55p | 1091131 |
| 13/04/2021 | 9.90p | 10.10p | 9.26p | 9.60p | 559034 |
| 12/04/2021 | 9.52p | 10.15p | 9.42p | 9.85p | 1287072 |
| 09/04/2021 | 10.15p | 10.50p | 9.30p | 10.06p | 2800248 |
| 08/04/2021 | 9.18p | 10.15p | 8.62p | 9.90p | 1985585 |
| 07/04/2021 | 8.70p | 9.05p | 8.40p | 8.76p | 695705 |
| 06/04/2021 | 8.22p | 9.50p | 8.20p | 9.10p | 2076288 |
| 02/04/2021 | 8.20p | 8.90p | 8.20p | 8.90p | 903425 |
| 01/04/2021 | 8.20p | 8.90p | 8.20p | 8.90p | 903425 |
| 31/03/2021 | 8.40p | 8.90p | 8.30p | 8.90p | 966459 |
| 30/03/2021 | 8.50p | 8.70p | 8.40p | 8.52p | 610459 |
| 29/03/2021 | 8.56p | 8.79p | 8.40p | 8.62p | 706566 |
| 26/03/2021 | 8.60p | 8.90p | 8.46p | 8.55p | 654757 |
| 25/03/2021 | 8.56p | 8.97p | 8.28p | 8.61p | 620925 |
| 24/03/2021 | 8.92p | 9.16p | 8.55p | 8.86p | 618168 |
| 23/03/2021 | 8.96p | 8.96p | 8.47p | 8.70p | 269690 |
| 22/03/2021 | 8.98p | 9.36p | 8.55p | 8.90p | 1511435 |
| 19/03/2021 | 8.50p | 9.10p | 8.12p | 9.05p | 1296852 |
| 18/03/2021 | 8.20p | 9.23p | 8.20p | 8.85p | 2530618 |
| 17/03/2021 | 8.20p | 9.00p | 8.20p | 8.65p | 1976846 |
| 16/03/2021 | 8.40p | 8.74p | 8.11p | 8.50p | 1296877 |
*Close Price adjusted for both dividends and splits