Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Haynes Publishing Group (HYNS) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/10/2010 | 202.50p | 210.00p | 202.50p | 205.00p | 235 |
| 08/10/2010 | 202.50p | 205.00p | 202.50p | 202.50p | 0 |
| 07/10/2010 | 202.50p | 204.00p | 200.00p | 202.50p | 110 |
| 06/10/2010 | 207.50p | 210.00p | 195.00p | 202.50p | 11040 |
| 05/10/2010 | 242.50p | 242.50p | 205.00p | 207.50p | 9976 |
| 04/10/2010 | 247.50p | 250.00p | 247.50p | 247.50p | 0 |
| 01/10/2010 | 252.50p | 252.50p | 245.00p | 247.50p | 1154 |
| 30/09/2010 | 250.00p | 253.33p | 250.00p | 252.50p | 1000 |
| 29/09/2010 | 252.50p | 260.00p | 247.50p | 250.00p | 200000 |
| 28/09/2010 | 260.00p | 270.00p | 260.00p | 260.00p | 201394 |
| 27/09/2010 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 24/09/2010 | 262.50p | 262.50p | 260.00p | 260.00p | 0 |
| 23/09/2010 | 262.50p | 265.00p | 262.50p | 262.50p | 0 |
| 22/09/2010 | 260.00p | 262.50p | 260.00p | 262.50p | 0 |
| 21/09/2010 | 260.00p | 263.33p | 260.00p | 260.00p | 500 |
| 20/09/2010 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 17/09/2010 | 260.00p | 262.50p | 260.00p | 260.00p | 0 |
| 16/09/2010 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 15/09/2010 | 260.00p | 263.33p | 260.00p | 260.00p | 131 |
| 14/09/2010 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 13/09/2010 | 260.00p | 263.33p | 260.00p | 260.00p | 623 |
| 10/09/2010 | 257.50p | 260.00p | 257.50p | 260.00p | 0 |
| 09/09/2010 | 257.50p | 257.50p | 250.00p | 257.50p | 2460 |
| 08/09/2010 | 257.50p | 260.00p | 250.00p | 257.50p | 3385 |
| 07/09/2010 | 260.00p | 260.00p | 255.00p | 257.50p | 0 |
| 06/09/2010 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 03/09/2010 | 260.00p | 260.00p | 250.00p | 260.00p | 1000 |
| 02/09/2010 | 260.00p | 265.00p | 260.00p | 260.00p | 395 |
| 01/09/2010 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 31/08/2010 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 27/08/2010 | 260.00p | 260.00p | 252.00p | 260.00p | 5700 |
| 26/08/2010 | 256.50p | 268.00p | 255.00p | 260.00p | 9000 |
| 25/08/2010 | 256.50p | 256.50p | 255.00p | 256.50p | 0 |
| 24/08/2010 | 256.50p | 256.50p | 255.00p | 256.50p | 0 |
| 23/08/2010 | 256.50p | 256.50p | 255.00p | 256.50p | 0 |
| 20/08/2010 | 256.50p | 256.50p | 255.00p | 256.50p | 0 |
| 19/08/2010 | 256.50p | 256.50p | 255.00p | 256.50p | 0 |
| 18/08/2010 | 256.50p | 256.50p | 255.00p | 256.50p | 0 |
| 17/08/2010 | 256.50p | 256.50p | 255.00p | 256.50p | 0 |
| 16/08/2010 | 256.50p | 256.50p | 255.00p | 256.50p | 0 |
| 13/08/2010 | 256.50p | 258.00p | 256.50p | 256.50p | 0 |
| 12/08/2010 | 256.50p | 258.00p | 256.50p | 256.50p | 0 |
| 11/08/2010 | 256.50p | 256.50p | 255.00p | 256.50p | 0 |
| 10/08/2010 | 256.50p | 256.50p | 255.00p | 256.50p | 0 |
| 09/08/2010 | 256.50p | 258.00p | 256.50p | 256.50p | 0 |
| 06/08/2010 | 250.00p | 256.50p | 250.00p | 256.50p | 1500 |
| 05/08/2010 | 247.50p | 254.00p | 245.00p | 250.00p | 770 |
| 04/08/2010 | 237.50p | 250.00p | 237.50p | 247.50p | 27500 |
| 03/08/2010 | 237.50p | 240.00p | 237.50p | 237.50p | 0 |
| 02/08/2010 | 237.50p | 240.00p | 237.50p | 237.50p | 921 |
| 30/07/2010 | 237.50p | 240.00p | 235.00p | 237.50p | 365 |
| 29/07/2010 | 237.50p | 240.00p | 235.00p | 237.50p | 500 |
| 28/07/2010 | 237.50p | 237.50p | 235.00p | 237.50p | 0 |
| 27/07/2010 | 235.00p | 240.00p | 230.51p | 237.50p | 1558 |
| 26/07/2010 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 23/07/2010 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 22/07/2010 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 21/07/2010 | 235.00p | 238.33p | 235.00p | 235.00p | 1000 |
| 20/07/2010 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 19/07/2010 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 16/07/2010 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 15/07/2010 | 232.50p | 235.00p | 230.00p | 235.00p | 2968 |
| 14/07/2010 | 232.50p | 235.00p | 232.50p | 232.50p | 0 |
| 13/07/2010 | 232.50p | 235.00p | 232.50p | 232.50p | 1000 |
| 12/07/2010 | 232.50p | 235.00p | 232.50p | 232.50p | 0 |
| 09/07/2010 | 232.50p | 232.50p | 230.00p | 232.50p | 0 |
| 08/07/2010 | 232.50p | 232.50p | 230.00p | 232.50p | 0 |
| 07/07/2010 | 232.50p | 232.50p | 230.00p | 232.50p | 0 |
| 06/07/2010 | 232.50p | 235.00p | 230.00p | 232.50p | 40 |
| 05/07/2010 | 232.50p | 232.50p | 230.00p | 232.50p | 0 |
| 02/07/2010 | 242.50p | 242.50p | 230.00p | 232.50p | 0 |
| 01/07/2010 | 242.50p | 245.00p | 242.50p | 242.50p | 0 |
| 30/06/2010 | 242.50p | 245.00p | 242.50p | 242.50p | 0 |
| 29/06/2010 | 242.50p | 245.00p | 242.50p | 242.50p | 0 |
| 28/06/2010 | 242.50p | 245.00p | 242.50p | 242.50p | 0 |
| 25/06/2010 | 242.50p | 245.00p | 242.50p | 242.50p | 0 |
| 24/06/2010 | 242.50p | 245.00p | 242.50p | 242.50p | 0 |
| 23/06/2010 | 242.50p | 245.00p | 242.50p | 242.50p | 25 |
| 22/06/2010 | 242.50p | 242.50p | 240.00p | 242.50p | 0 |
| 21/06/2010 | 242.50p | 245.00p | 242.50p | 242.50p | 0 |
| 18/06/2010 | 242.50p | 242.50p | 240.00p | 242.50p | 0 |
| 17/06/2010 | 242.50p | 245.00p | 235.00p | 242.50p | 2581 |
| 16/06/2010 | 242.50p | 242.50p | 240.00p | 242.50p | 0 |
| 15/06/2010 | 242.50p | 245.00p | 235.00p | 242.50p | 5250 |
| 14/06/2010 | 242.50p | 242.50p | 240.00p | 242.50p | 0 |
| 11/06/2010 | 242.50p | 245.00p | 242.50p | 242.50p | 0 |
| 10/06/2010 | 242.50p | 242.50p | 240.00p | 242.50p | 0 |
| 09/06/2010 | 242.50p | 242.50p | 240.00p | 242.50p | 0 |
| 08/06/2010 | 242.50p | 242.50p | 240.00p | 242.50p | 0 |
| 07/06/2010 | 245.00p | 245.00p | 242.50p | 242.50p | 0 |
| 04/06/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 03/06/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 02/06/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 01/06/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 28/05/2010 | 245.00p | 245.00p | 242.00p | 245.00p | 10000 |
| 27/05/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 26/05/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 25/05/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 24/05/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 21/05/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 20/05/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 19/05/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 18/05/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 17/05/2010 | 245.00p | 251.00p | 242.50p | 245.00p | 2593 |
| 14/05/2010 | 252.50p | 252.50p | 240.00p | 247.50p | 3667 |
| 13/05/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 12/05/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 11/05/2010 | 252.50p | 252.50p | 252.50p | 252.50p | 0 |
| 10/05/2010 | 252.50p | 252.50p | 252.50p | 252.50p | 0 |
| 07/05/2010 | 252.50p | 252.50p | 252.50p | 252.50p | 0 |
| 06/05/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 5000 |
| 05/05/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 04/05/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 30/04/2010 | 252.50p | 255.00p | 252.50p | 252.50p | 0 |
| 29/04/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 28/04/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 27/04/2010 | 252.50p | 257.00p | 250.00p | 252.50p | 383 |
| 26/04/2010 | 255.00p | 255.00p | 250.00p | 252.50p | 0 |
| 23/04/2010 | 255.00p | 261.00p | 255.00p | 255.00p | 934 |
| 22/04/2010 | 257.50p | 260.00p | 250.00p | 257.50p | 8698 |
| 21/04/2010 | 257.50p | 260.00p | 257.50p | 257.50p | 0 |
| 20/04/2010 | 257.50p | 257.50p | 255.00p | 257.50p | 0 |
| 19/04/2010 | 257.50p | 260.00p | 257.50p | 257.50p | 0 |
| 16/04/2010 | 257.50p | 260.00p | 257.50p | 257.50p | 0 |
| 15/04/2010 | 255.00p | 260.00p | 255.00p | 257.50p | 0 |
| 14/04/2010 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 13/04/2010 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 12/04/2010 | 252.50p | 257.75p | 247.00p | 255.00p | 5766 |
| 09/04/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 08/04/2010 | 252.50p | 257.75p | 250.00p | 252.50p | 1115 |
| 07/04/2010 | 250.00p | 252.50p | 250.00p | 252.50p | 0 |
| 06/04/2010 | 250.00p | 250.00p | 240.00p | 250.00p | 9048 |
| 01/04/2010 | 252.50p | 252.50p | 249.50p | 250.00p | 1000 |
| 31/03/2010 | 252.50p | 260.00p | 249.50p | 252.50p | 3620 |
| 30/03/2010 | 252.50p | 255.00p | 245.21p | 252.50p | 500 |
| 29/03/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 26/03/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 25/03/2010 | 252.50p | 255.00p | 252.50p | 252.50p | 0 |
| 24/03/2010 | 252.50p | 255.00p | 252.50p | 252.50p | 0 |
| 23/03/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 22/03/2010 | 252.50p | 255.00p | 252.50p | 252.50p | 0 |
| 19/03/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 18/03/2010 | 252.50p | 255.00p | 247.25p | 252.50p | 23 |
| 17/03/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 16/03/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 15/03/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 0 |
| 12/03/2010 | 257.50p | 257.50p | 250.00p | 252.50p | 2000 |
| 11/03/2010 | 257.50p | 257.50p | 255.00p | 257.50p | 0 |
| 10/03/2010 | 257.50p | 260.00p | 257.50p | 257.50p | 0 |
| 09/03/2010 | 257.50p | 264.00p | 251.00p | 257.50p | 1290 |
| 08/03/2010 | 257.50p | 264.00p | 257.50p | 257.50p | 1165 |
| 05/03/2010 | 257.50p | 260.00p | 257.50p | 257.50p | 0 |
| 04/03/2010 | 257.50p | 264.50p | 257.50p | 257.50p | 4000 |
| 03/03/2010 | 257.50p | 257.50p | 250.50p | 257.50p | 2000 |
| 02/03/2010 | 257.50p | 260.00p | 257.50p | 257.50p | 0 |
| 01/03/2010 | 257.50p | 260.00p | 251.00p | 257.50p | 325 |
| 26/02/2010 | 255.00p | 257.50p | 255.00p | 257.50p | 0 |
| 25/02/2010 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 24/02/2010 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 23/02/2010 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 22/02/2010 | 252.50p | 255.00p | 250.00p | 255.00p | 6000 |
| 19/02/2010 | 245.00p | 259.90p | 245.00p | 252.50p | 2200 |
| 18/02/2010 | 237.50p | 249.50p | 237.50p | 245.00p | 5000 |
| 17/02/2010 | 237.50p | 237.50p | 235.00p | 237.50p | 0 |
| 16/02/2010 | 237.50p | 237.50p | 235.00p | 237.50p | 0 |
| 15/02/2010 | 235.00p | 240.00p | 235.00p | 237.50p | 0 |
| 12/02/2010 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 11/02/2010 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 10/02/2010 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 09/02/2010 | 240.00p | 240.00p | 228.00p | 235.00p | 371 |
| 08/02/2010 | 242.50p | 242.50p | 230.00p | 240.00p | 8500 |
| 05/02/2010 | 240.00p | 242.50p | 240.00p | 242.50p | 0 |
| 04/02/2010 | 252.50p | 252.50p | 240.00p | 240.00p | 2000 |
| 03/02/2010 | 252.50p | 260.00p | 245.50p | 252.50p | 8500 |
| 02/02/2010 | 245.00p | 255.00p | 245.00p | 252.50p | 1000 |
| 01/02/2010 | 240.00p | 250.00p | 238.00p | 242.50p | 13000 |
| 29/01/2010 | 232.50p | 245.00p | 232.50p | 240.00p | 8000 |
| 28/01/2010 | 222.50p | 232.50p | 222.50p | 232.50p | 836 |
| 27/01/2010 | 215.00p | 215.00p | 212.50p | 215.00p | 0 |
| 26/01/2010 | 215.00p | 215.00p | 212.50p | 215.00p | 0 |
| 25/01/2010 | 215.00p | 215.00p | 212.50p | 215.00p | 0 |
| 22/01/2010 | 215.00p | 220.00p | 215.00p | 215.00p | 0 |
| 21/01/2010 | 216.00p | 220.00p | 216.00p | 216.00p | 0 |
| 20/01/2010 | 216.00p | 216.00p | 214.50p | 216.00p | 0 |
| 19/01/2010 | 216.00p | 216.00p | 214.50p | 216.00p | 0 |
| 18/01/2010 | 216.00p | 216.00p | 214.50p | 216.00p | 0 |
| 15/01/2010 | 216.00p | 221.49p | 212.00p | 216.00p | 5000 |
| 14/01/2010 | 216.00p | 216.00p | 214.50p | 216.00p | 0 |
| 13/01/2010 | 216.00p | 216.00p | 214.50p | 216.00p | 8000 |
| 12/01/2010 | 217.50p | 217.50p | 214.50p | 216.00p | 0 |
| 11/01/2010 | 217.50p | 220.00p | 217.50p | 217.50p | 0 |
| 08/01/2010 | 217.50p | 217.50p | 212.00p | 217.50p | 3500 |
| 07/01/2010 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 06/01/2010 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 05/01/2010 | 217.50p | 224.00p | 217.50p | 217.50p | 4500 |
| 04/01/2010 | 217.50p | 224.00p | 217.50p | 217.50p | 875 |
| 31/12/2009 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 30/12/2009 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 29/12/2009 | 217.50p | 225.00p | 217.50p | 217.50p | 870 |
| 24/12/2009 | 217.50p | 220.00p | 217.50p | 217.50p | 0 |
*Close Price adjusted for both dividends and splits