Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Haynes Publishing Group (HYNS) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/02/2013 | 170.00p | 172.00p | 167.00p | 170.00p | 0 |
| 25/02/2013 | 172.00p | 172.00p | 167.00p | 172.00p | 689 |
| 22/02/2013 | 170.00p | 174.00p | 170.00p | 172.00p | 564 |
| 21/02/2013 | 170.00p | 174.00p | 165.00p | 170.00p | 0 |
| 20/02/2013 | 170.00p | 174.00p | 165.00p | 170.00p | 1275 |
| 19/02/2013 | 170.00p | 174.00p | 170.00p | 170.00p | 911 |
| 18/02/2013 | 170.00p | 170.00p | 165.00p | 170.00p | 0 |
| 15/02/2013 | 170.00p | 170.00p | 165.00p | 170.00p | 492 |
| 14/02/2013 | 170.00p | 170.00p | 165.00p | 170.00p | 2377 |
| 13/02/2013 | 175.00p | 175.00p | 165.00p | 170.00p | 4549 |
| 12/02/2013 | 172.00p | 180.00p | 172.00p | 175.00p | 6450 |
| 11/02/2013 | 175.00p | 180.00p | 165.00p | 172.00p | 5487 |
| 08/02/2013 | 170.00p | 175.00p | 165.00p | 175.00p | 4684 |
| 07/02/2013 | 160.00p | 170.00p | 155.00p | 170.00p | 19768 |
| 06/02/2013 | 160.00p | 165.00p | 152.00p | 160.00p | 9949 |
| 05/02/2013 | 160.00p | 164.90p | 151.69p | 160.00p | 7428 |
| 04/02/2013 | 170.00p | 170.00p | 155.00p | 160.00p | 19502 |
| 01/02/2013 | 175.00p | 180.00p | 165.00p | 170.00p | 4888 |
| 31/01/2013 | 195.00p | 197.00p | 170.00p | 175.00p | 25228 |
| 30/01/2013 | 195.00p | 200.00p | 195.00p | 195.00p | 6963 |
| 29/01/2013 | 195.00p | 200.00p | 190.00p | 195.00p | 2801 |
| 28/01/2013 | 195.00p | 200.00p | 190.00p | 195.00p | 1120 |
| 25/01/2013 | 195.00p | 200.00p | 190.00p | 195.00p | 925 |
| 24/01/2013 | 195.00p | 200.00p | 195.00p | 195.00p | 1120 |
| 23/01/2013 | 195.00p | 200.00p | 195.00p | 195.00p | 0 |
| 22/01/2013 | 195.00p | 200.00p | 195.00p | 195.00p | 124 |
| 21/01/2013 | 195.00p | 205.45p | 190.00p | 195.00p | 8120 |
| 18/01/2013 | 195.00p | 200.00p | 195.00p | 195.00p | 2500 |
| 17/01/2013 | 195.00p | 200.00p | 191.00p | 195.00p | 0 |
| 16/01/2013 | 195.00p | 200.00p | 191.00p | 195.00p | 741 |
| 15/01/2013 | 195.00p | 200.00p | 195.00p | 195.00p | 1900 |
| 14/01/2013 | 195.00p | 200.00p | 190.00p | 195.00p | 0 |
| 11/01/2013 | 195.00p | 200.00p | 190.00p | 195.00p | 4139 |
| 10/01/2013 | 195.00p | 199.00p | 195.00p | 195.00p | 434 |
| 09/01/2013 | 192.00p | 196.75p | 192.00p | 195.00p | 749 |
| 08/01/2013 | 195.00p | 195.00p | 190.00p | 192.00p | 2281 |
| 07/01/2013 | 190.00p | 197.00p | 190.00p | 195.00p | 6716 |
| 04/01/2013 | 190.00p | 194.00p | 190.00p | 190.00p | 381 |
| 03/01/2013 | 190.00p | 194.00p | 190.00p | 190.00p | 4500 |
| 02/01/2013 | 190.00p | 192.00p | 185.00p | 190.00p | 9000 |
| 31/12/2012 | 190.00p | 194.00p | 190.00p | 190.00p | 1259 |
| 28/12/2012 | 190.00p | 194.00p | 185.00p | 190.00p | 0 |
| 27/12/2012 | 190.00p | 194.00p | 185.00p | 190.00p | 0 |
| 24/12/2012 | 190.00p | 194.00p | 185.00p | 190.00p | 0 |
| 21/12/2012 | 190.00p | 194.00p | 185.00p | 190.00p | 0 |
| 20/12/2012 | 190.00p | 194.00p | 185.00p | 190.00p | 0 |
| 19/12/2012 | 185.00p | 194.00p | 185.00p | 190.00p | 23100 |
| 18/12/2012 | 185.00p | 189.50p | 185.00p | 185.00p | 0 |
| 17/12/2012 | 185.00p | 189.50p | 185.00p | 185.00p | 1000 |
| 14/12/2012 | 185.00p | 189.50p | 185.00p | 185.00p | 1000 |
| 13/12/2012 | 185.00p | 185.00p | 180.50p | 185.00p | 0 |
| 12/12/2012 | 185.00p | 185.00p | 180.50p | 185.00p | 2080 |
| 11/12/2012 | 185.00p | 185.00p | 180.50p | 185.00p | 755 |
| 10/12/2012 | 185.00p | 189.50p | 180.50p | 185.00p | 0 |
| 07/12/2012 | 185.00p | 189.50p | 180.50p | 185.00p | 0 |
| 06/12/2012 | 185.00p | 189.50p | 180.50p | 185.00p | 3461 |
| 05/12/2012 | 185.00p | 190.00p | 180.50p | 185.00p | 8400 |
| 04/12/2012 | 185.00p | 185.00p | 180.10p | 185.00p | 401 |
| 03/12/2012 | 185.00p | 189.00p | 185.00p | 185.00p | 3400 |
| 30/11/2012 | 185.00p | 185.00p | 180.25p | 185.00p | 3058 |
| 29/11/2012 | 185.00p | 189.00p | 180.25p | 185.00p | 295 |
| 28/11/2012 | 185.00p | 189.50p | 180.10p | 185.00p | 5165 |
| 27/11/2012 | 185.00p | 189.50p | 181.00p | 185.00p | 0 |
| 26/11/2012 | 185.00p | 189.50p | 181.00p | 185.00p | 0 |
| 23/11/2012 | 185.00p | 189.50p | 181.00p | 185.00p | 0 |
| 22/11/2012 | 185.00p | 189.50p | 181.00p | 185.00p | 1550 |
| 21/11/2012 | 185.00p | 189.00p | 185.00p | 185.00p | 2000 |
| 20/11/2012 | 185.00p | 189.00p | 180.00p | 185.00p | 15500 |
| 19/11/2012 | 185.00p | 189.50p | 185.00p | 185.00p | 0 |
| 16/11/2012 | 185.00p | 189.50p | 185.00p | 185.00p | 0 |
| 15/11/2012 | 185.00p | 189.50p | 185.00p | 185.00p | 10 |
| 14/11/2012 | 185.00p | 185.00p | 180.50p | 185.00p | 0 |
| 13/11/2012 | 185.00p | 185.00p | 180.50p | 185.00p | 600 |
| 12/11/2012 | 185.00p | 189.50p | 185.00p | 185.00p | 1045 |
| 09/11/2012 | 185.00p | 189.50p | 185.00p | 185.00p | 1245 |
| 08/11/2012 | 185.00p | 189.50p | 185.00p | 185.00p | 1010 |
| 07/11/2012 | 185.00p | 189.50p | 185.00p | 185.00p | 400 |
| 06/11/2012 | 185.00p | 189.50p | 185.00p | 185.00p | 0 |
| 05/11/2012 | 185.00p | 189.50p | 185.00p | 185.00p | 2500 |
| 02/11/2012 | 185.00p | 189.00p | 183.00p | 185.00p | 4950 |
| 01/11/2012 | 185.00p | 189.50p | 185.00p | 185.00p | 556 |
| 31/10/2012 | 185.00p | 189.50p | 185.00p | 185.00p | 9 |
| 30/10/2012 | 185.00p | 189.50p | 180.50p | 185.00p | 0 |
| 29/10/2012 | 185.00p | 189.50p | 180.50p | 185.00p | 765 |
| 26/10/2012 | 185.00p | 189.00p | 185.00p | 185.00p | 7500 |
| 25/10/2012 | 190.00p | 195.00p | 185.00p | 185.00p | 0 |
| 24/10/2012 | 190.00p | 195.00p | 185.00p | 190.00p | 0 |
| 23/10/2012 | 185.00p | 195.00p | 185.00p | 190.00p | 3786 |
| 22/10/2012 | 185.00p | 187.00p | 180.50p | 185.00p | 0 |
| 19/10/2012 | 187.00p | 187.00p | 180.50p | 185.00p | 1500 |
| 18/10/2012 | 187.00p | 187.00p | 182.50p | 187.00p | 498 |
| 17/10/2012 | 188.00p | 188.00p | 183.50p | 187.00p | 823 |
| 16/10/2012 | 188.00p | 188.00p | 183.50p | 188.00p | 600 |
| 15/10/2012 | 188.00p | 192.90p | 183.50p | 188.00p | 1858 |
| 12/10/2012 | 185.00p | 192.00p | 181.00p | 188.00p | 7585 |
| 11/10/2012 | 185.00p | 185.00p | 180.50p | 185.00p | 600 |
| 10/10/2012 | 190.00p | 190.00p | 180.50p | 185.00p | 9936 |
| 09/10/2012 | 195.00p | 210.00p | 190.15p | 200.00p | 11570 |
| 08/10/2012 | 190.00p | 198.00p | 190.00p | 195.00p | 1505 |
| 05/10/2012 | 185.00p | 192.00p | 181.00p | 190.00p | 3292 |
| 04/10/2012 | 185.00p | 190.00p | 183.00p | 185.00p | 0 |
| 03/10/2012 | 183.00p | 190.00p | 183.00p | 185.00p | 9195 |
| 02/10/2012 | 182.00p | 186.50p | 182.00p | 183.00p | 3170 |
| 01/10/2012 | 182.00p | 186.50p | 177.00p | 182.00p | 10815 |
| 28/09/2012 | 190.00p | 190.00p | 180.00p | 182.00p | 13439 |
| 27/09/2012 | 195.00p | 199.00p | 195.00p | 195.00p | 1703 |
| 26/09/2012 | 195.00p | 199.00p | 190.00p | 195.00p | 3393 |
| 25/09/2012 | 195.00p | 199.00p | 190.50p | 195.00p | 0 |
| 24/09/2012 | 195.00p | 199.00p | 190.50p | 195.00p | 6175 |
| 21/09/2012 | 195.00p | 199.00p | 190.00p | 195.00p | 26000 |
| 20/09/2012 | 195.00p | 199.00p | 195.00p | 195.00p | 8900 |
| 19/09/2012 | 195.00p | 198.50p | 190.00p | 195.00p | 3834 |
| 18/09/2012 | 195.00p | 198.50p | 190.00p | 195.00p | 1449 |
| 17/09/2012 | 195.00p | 198.50p | 195.00p | 195.00p | 495 |
| 14/09/2012 | 195.00p | 198.50p | 195.00p | 195.00p | 1557 |
| 13/09/2012 | 195.00p | 198.50p | 195.00p | 195.00p | 20 |
| 12/09/2012 | 195.00p | 198.50p | 195.00p | 195.00p | 294 |
| 11/09/2012 | 195.00p | 200.00p | 195.00p | 195.00p | 8895 |
| 10/09/2012 | 195.00p | 198.50p | 195.00p | 195.00p | 0 |
| 07/09/2012 | 195.00p | 198.50p | 195.00p | 195.00p | 2355 |
| 06/09/2012 | 195.00p | 198.50p | 195.00p | 195.00p | 1700 |
| 05/09/2012 | 200.00p | 200.00p | 190.00p | 195.00p | 378 |
| 04/09/2012 | 200.00p | 204.00p | 200.00p | 200.00p | 860 |
| 03/09/2012 | 200.00p | 200.00p | 195.00p | 200.00p | 3100 |
| 31/08/2012 | 195.00p | 204.50p | 195.00p | 200.00p | 3116 |
| 30/08/2012 | 195.00p | 200.00p | 185.00p | 195.00p | 14081 |
| 29/08/2012 | 190.00p | 195.00p | 188.00p | 193.00p | 19000 |
| 28/08/2012 | 190.00p | 190.00p | 185.00p | 190.00p | 15000 |
| 24/08/2012 | 190.00p | 190.00p | 185.00p | 190.00p | 0 |
| 23/08/2012 | 185.00p | 190.00p | 185.00p | 190.00p | 2016 |
| 22/08/2012 | 190.00p | 190.00p | 185.00p | 190.00p | 851 |
| 21/08/2012 | 190.00p | 195.00p | 185.00p | 190.00p | 0 |
| 20/08/2012 | 190.00p | 195.00p | 185.00p | 190.00p | 1200 |
| 17/08/2012 | 175.00p | 194.00p | 175.00p | 190.00p | 5715 |
| 16/08/2012 | 175.00p | 180.00p | 170.00p | 175.00p | 508 |
| 15/08/2012 | 175.00p | 180.00p | 175.00p | 175.00p | 110 |
| 14/08/2012 | 175.00p | 180.00p | 175.00p | 175.00p | 2756 |
| 13/08/2012 | 170.00p | 179.56p | 165.00p | 175.00p | 4279 |
| 10/08/2012 | 170.00p | 175.00p | 170.00p | 170.00p | 277 |
| 09/08/2012 | 165.00p | 170.00p | 165.00p | 170.00p | 2300 |
| 08/08/2012 | 165.00p | 165.00p | 160.00p | 165.00p | 1359 |
| 07/08/2012 | 165.00p | 170.00p | 160.00p | 165.00p | 0 |
| 06/08/2012 | 165.00p | 170.00p | 160.00p | 165.00p | 1355 |
| 03/08/2012 | 165.00p | 170.00p | 160.00p | 165.00p | 1329 |
| 02/08/2012 | 165.00p | 165.00p | 160.00p | 165.00p | 775 |
| 01/08/2012 | 165.00p | 170.00p | 160.00p | 165.00p | 12003 |
| 31/07/2012 | 165.00p | 170.00p | 160.00p | 165.00p | 3530 |
| 30/07/2012 | 165.00p | 170.00p | 165.00p | 165.00p | 1163 |
| 27/07/2012 | 165.00p | 170.00p | 165.00p | 165.00p | 0 |
| 26/07/2012 | 165.00p | 170.00p | 165.00p | 165.00p | 0 |
| 25/07/2012 | 170.00p | 170.00p | 165.00p | 165.00p | 4177 |
| 24/07/2012 | 170.00p | 175.00p | 170.00p | 170.00p | 0 |
| 23/07/2012 | 170.00p | 175.00p | 170.00p | 170.00p | 2217 |
| 20/07/2012 | 170.00p | 175.00p | 170.00p | 170.00p | 1150 |
| 19/07/2012 | 175.00p | 175.00p | 170.00p | 170.00p | 98095 |
| 18/07/2012 | 175.00p | 180.00p | 175.00p | 175.00p | 1651 |
| 17/07/2012 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 16/07/2012 | 175.00p | 175.00p | 170.00p | 175.00p | 20000 |
| 13/07/2012 | 175.00p | 180.00p | 170.00p | 175.00p | 0 |
| 12/07/2012 | 175.00p | 180.00p | 170.00p | 175.00p | 12496 |
| 11/07/2012 | 175.00p | 180.00p | 170.00p | 175.00p | 0 |
| 10/07/2012 | 175.00p | 180.00p | 170.00p | 175.00p | 3087 |
| 09/07/2012 | 175.00p | 180.00p | 170.00p | 175.00p | 6805 |
| 06/07/2012 | 175.00p | 180.00p | 175.00p | 175.00p | 678 |
| 05/07/2012 | 175.00p | 180.00p | 170.00p | 175.00p | 1418 |
| 04/07/2012 | 175.00p | 175.00p | 170.00p | 175.00p | 1089 |
| 03/07/2012 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 02/07/2012 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 29/06/2012 | 175.00p | 180.00p | 175.00p | 175.00p | 194 |
| 28/06/2012 | 175.00p | 180.00p | 175.00p | 175.00p | 1182 |
| 27/06/2012 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 26/06/2012 | 175.00p | 175.00p | 170.00p | 175.00p | 570 |
| 25/06/2012 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 22/06/2012 | 175.00p | 180.00p | 175.00p | 175.00p | 6000 |
| 21/06/2012 | 175.00p | 180.00p | 170.00p | 175.00p | 2541 |
| 20/06/2012 | 175.00p | 180.00p | 170.00p | 175.00p | 4606 |
| 19/06/2012 | 175.00p | 175.00p | 170.00p | 175.00p | 996 |
| 18/06/2012 | 175.00p | 175.00p | 170.00p | 175.00p | 199 |
| 15/06/2012 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 14/06/2012 | 175.00p | 180.00p | 175.00p | 175.00p | 2763 |
| 13/06/2012 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 12/06/2012 | 175.00p | 180.00p | 175.00p | 175.00p | 575 |
| 11/06/2012 | 177.00p | 177.00p | 170.00p | 175.00p | 2959 |
| 08/06/2012 | 180.00p | 180.00p | 175.00p | 177.00p | 0 |
| 07/06/2012 | 180.00p | 180.00p | 175.00p | 180.00p | 1000 |
| 06/06/2012 | 180.00p | 180.00p | 175.00p | 180.00p | 1342 |
| 01/06/2012 | 180.00p | 180.00p | 175.00p | 180.00p | 30 |
| 31/05/2012 | 180.00p | 185.00p | 175.00p | 180.00p | 0 |
| 30/05/2012 | 180.00p | 185.00p | 175.00p | 180.00p | 0 |
| 29/05/2012 | 180.00p | 185.00p | 175.00p | 180.00p | 4804 |
| 28/05/2012 | 180.00p | 185.00p | 180.00p | 180.00p | 0 |
| 25/05/2012 | 180.00p | 185.00p | 180.00p | 180.00p | 150 |
| 24/05/2012 | 185.00p | 185.00p | 175.00p | 180.00p | 837 |
| 23/05/2012 | 185.00p | 190.00p | 180.00p | 185.00p | 1552 |
| 22/05/2012 | 182.00p | 190.00p | 181.50p | 185.00p | 26000 |
| 21/05/2012 | 185.00p | 185.00p | 180.00p | 182.00p | 3239 |
| 18/05/2012 | 185.00p | 190.00p | 185.00p | 185.00p | 4885 |
| 17/05/2012 | 190.00p | 190.75p | 185.00p | 185.00p | 214 |
| 16/05/2012 | 190.00p | 195.00p | 190.00p | 190.00p | 0 |
| 15/05/2012 | 190.00p | 195.00p | 190.00p | 190.00p | 12544 |
*Close Price adjusted for both dividends and splits