Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Haynes Publishing Group (HYNS) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/05/2012 | 190.00p | 195.00p | 190.00p | 190.00p | 0 |
| 11/05/2012 | 190.00p | 195.00p | 190.00p | 190.00p | 2500 |
| 10/05/2012 | 190.00p | 195.00p | 190.00p | 190.00p | 0 |
| 09/05/2012 | 190.00p | 195.00p | 190.00p | 190.00p | 1515 |
| 08/05/2012 | 190.00p | 195.00p | 185.00p | 190.00p | 6126 |
| 04/05/2012 | 190.00p | 195.00p | 190.00p | 190.00p | 0 |
| 03/05/2012 | 190.00p | 195.00p | 190.00p | 190.00p | 2544 |
| 02/05/2012 | 190.00p | 195.00p | 190.00p | 190.00p | 0 |
| 01/05/2012 | 190.00p | 195.00p | 190.00p | 190.00p | 2000 |
| 30/04/2012 | 190.00p | 195.00p | 185.00p | 190.00p | 7025 |
| 27/04/2012 | 190.00p | 194.50p | 190.00p | 190.00p | 207 |
| 26/04/2012 | 195.00p | 195.00p | 190.00p | 190.00p | 2000 |
| 25/04/2012 | 195.00p | 198.50p | 195.00p | 195.00p | 2000 |
| 24/04/2012 | 195.00p | 195.00p | 190.50p | 195.00p | 383 |
| 23/04/2012 | 195.00p | 198.50p | 195.00p | 195.00p | 249 |
| 20/04/2012 | 195.00p | 195.00p | 190.50p | 195.00p | 1000 |
| 19/04/2012 | 195.00p | 195.00p | 190.50p | 195.00p | 160 |
| 18/04/2012 | 195.00p | 199.00p | 190.00p | 195.00p | 0 |
| 17/04/2012 | 195.00p | 199.00p | 190.00p | 195.00p | 20182 |
| 16/04/2012 | 195.00p | 199.00p | 195.00p | 195.00p | 0 |
| 13/04/2012 | 195.00p | 199.00p | 195.00p | 195.00p | 8027 |
| 12/04/2012 | 200.00p | 200.00p | 190.00p | 195.00p | 4850 |
| 11/04/2012 | 200.00p | 203.00p | 200.00p | 200.00p | 981 |
| 10/04/2012 | 205.00p | 205.00p | 198.00p | 203.00p | 2413 |
| 05/04/2012 | 205.00p | 206.50p | 205.00p | 205.00p | 1000 |
| 04/04/2012 | 205.00p | 209.00p | 205.00p | 205.00p | 0 |
| 03/04/2012 | 205.00p | 209.00p | 205.00p | 205.00p | 1409 |
| 02/04/2012 | 205.00p | 205.00p | 195.00p | 195.00p | 3800 |
| 30/03/2012 | 205.00p | 209.00p | 205.00p | 205.00p | 1000 |
| 29/03/2012 | 210.00p | 214.00p | 205.00p | 205.00p | 188 |
| 28/03/2012 | 210.00p | 214.00p | 205.00p | 210.00p | 2307 |
| 27/03/2012 | 215.00p | 219.00p | 215.00p | 215.00p | 3000 |
| 26/03/2012 | 215.00p | 218.00p | 215.00p | 215.00p | 2200 |
| 23/03/2012 | 215.00p | 218.00p | 215.00p | 215.00p | 4173 |
| 22/03/2012 | 215.00p | 218.00p | 210.00p | 215.00p | 4000 |
| 21/03/2012 | 215.00p | 218.00p | 215.00p | 215.00p | 0 |
| 20/03/2012 | 215.00p | 218.00p | 215.00p | 215.00p | 0 |
| 19/03/2012 | 215.00p | 218.00p | 215.00p | 215.00p | 1363 |
| 16/03/2012 | 218.00p | 221.00p | 215.00p | 218.00p | 0 |
| 15/03/2012 | 220.00p | 221.00p | 215.00p | 218.00p | 2854 |
| 14/03/2012 | 215.00p | 220.00p | 215.00p | 220.00p | 1000 |
| 13/03/2012 | 215.00p | 220.00p | 215.00p | 215.00p | 500 |
| 12/03/2012 | 215.00p | 215.00p | 211.50p | 215.00p | 0 |
| 09/03/2012 | 215.00p | 215.00p | 211.50p | 215.00p | 218 |
| 08/03/2012 | 215.00p | 220.00p | 215.00p | 215.00p | 3375 |
| 07/03/2012 | 212.00p | 220.00p | 208.50p | 215.00p | 3017 |
| 06/03/2012 | 212.00p | 215.00p | 210.00p | 212.00p | 0 |
| 05/03/2012 | 212.00p | 215.00p | 210.00p | 212.00p | 0 |
| 02/03/2012 | 210.00p | 215.00p | 210.00p | 212.00p | 10930 |
| 01/03/2012 | 210.00p | 210.00p | 205.10p | 210.00p | 504 |
| 29/02/2012 | 207.00p | 214.90p | 207.00p | 210.00p | 2972 |
| 28/02/2012 | 207.00p | 211.90p | 207.00p | 207.00p | 500 |
| 27/02/2012 | 215.00p | 215.00p | 202.00p | 207.00p | 6273 |
| 24/02/2012 | 205.00p | 217.00p | 205.00p | 215.00p | 9313 |
| 23/02/2012 | 198.00p | 210.00p | 198.00p | 205.00p | 3555 |
| 22/02/2012 | 198.00p | 203.00p | 193.00p | 198.00p | 1578 |
| 21/02/2012 | 197.00p | 202.00p | 193.00p | 198.00p | 9093 |
| 20/02/2012 | 195.00p | 202.00p | 190.00p | 197.00p | 12965 |
| 17/02/2012 | 195.00p | 200.00p | 195.00p | 195.00p | 4836 |
| 16/02/2012 | 195.00p | 200.00p | 190.00p | 195.00p | 482323 |
| 15/02/2012 | 192.00p | 200.00p | 190.00p | 195.00p | 977446 |
| 14/02/2012 | 195.00p | 199.00p | 188.00p | 192.00p | 13642 |
| 13/02/2012 | 195.00p | 199.00p | 195.00p | 195.00p | 1000 |
| 10/02/2012 | 195.00p | 198.00p | 188.00p | 195.00p | 5500 |
| 09/02/2012 | 195.00p | 199.00p | 195.00p | 195.00p | 1472 |
| 08/02/2012 | 195.00p | 199.00p | 190.00p | 195.00p | 2402 |
| 07/02/2012 | 200.00p | 202.00p | 188.69p | 195.00p | 12399 |
| 06/02/2012 | 205.00p | 205.00p | 195.00p | 200.00p | 15406 |
| 03/02/2012 | 205.00p | 207.00p | 200.00p | 205.00p | 4590 |
| 02/02/2012 | 210.00p | 210.00p | 200.00p | 205.00p | 4635 |
| 01/02/2012 | 215.00p | 215.00p | 205.00p | 210.00p | 3135 |
| 31/01/2012 | 215.00p | 215.00p | 210.00p | 215.00p | 1800 |
| 30/01/2012 | 215.00p | 220.00p | 210.00p | 215.00p | 0 |
| 27/01/2012 | 215.00p | 220.00p | 210.00p | 215.00p | 583 |
| 26/01/2012 | 225.00p | 225.00p | 202.00p | 215.00p | 21433 |
| 25/01/2012 | 225.00p | 229.00p | 220.00p | 225.00p | 0 |
| 24/01/2012 | 225.00p | 229.00p | 220.00p | 225.00p | 3226 |
| 23/01/2012 | 220.00p | 229.00p | 220.00p | 225.00p | 8958 |
| 20/01/2012 | 220.00p | 220.00p | 210.00p | 220.00p | 6073 |
| 19/01/2012 | 225.00p | 225.00p | 215.00p | 220.00p | 5163 |
| 18/01/2012 | 225.00p | 225.00p | 220.00p | 225.00p | 7700 |
| 17/01/2012 | 225.00p | 229.00p | 225.00p | 225.00p | 211 |
| 16/01/2012 | 225.00p | 229.00p | 220.05p | 225.00p | 0 |
| 13/01/2012 | 225.00p | 229.00p | 220.05p | 225.00p | 5132 |
| 12/01/2012 | 225.00p | 229.00p | 220.00p | 225.00p | 2433 |
| 11/01/2012 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 10/01/2012 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 09/01/2012 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 06/01/2012 | 220.00p | 225.00p | 220.00p | 225.00p | 3044 |
| 05/01/2012 | 220.00p | 223.00p | 215.00p | 220.00p | 0 |
| 04/01/2012 | 220.00p | 223.00p | 215.00p | 220.00p | 708 |
| 03/01/2012 | 215.00p | 223.00p | 215.00p | 220.00p | 2127 |
| 30/12/2011 | 220.00p | 220.00p | 210.00p | 215.00p | 2455 |
| 29/12/2011 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
| 28/12/2011 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
| 23/12/2011 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
| 22/12/2011 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
| 21/12/2011 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
| 20/12/2011 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
| 19/12/2011 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
| 16/12/2011 | 215.00p | 220.00p | 215.00p | 220.00p | 0 |
| 15/12/2011 | 215.00p | 218.00p | 215.00p | 215.00p | 4587 |
| 14/12/2011 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 13/12/2011 | 215.00p | 215.00p | 210.00p | 215.00p | 1436 |
| 12/12/2011 | 215.00p | 218.00p | 215.00p | 215.00p | 500 |
| 09/12/2011 | 215.00p | 225.00p | 210.00p | 215.00p | 0 |
| 08/12/2011 | 215.00p | 225.00p | 210.00p | 215.00p | 0 |
| 07/12/2011 | 215.00p | 225.00p | 210.00p | 215.00p | 0 |
| 06/12/2011 | 225.00p | 225.00p | 210.00p | 215.00p | 10968 |
| 05/12/2011 | 225.00p | 228.00p | 225.00p | 225.00p | 0 |
| 02/12/2011 | 225.00p | 228.00p | 225.00p | 225.00p | 0 |
| 01/12/2011 | 225.00p | 228.00p | 225.00p | 225.00p | 2200 |
| 30/11/2011 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 29/11/2011 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 28/11/2011 | 225.00p | 225.00p | 220.00p | 225.00p | 150 |
| 25/11/2011 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 24/11/2011 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 23/11/2011 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 22/11/2011 | 230.00p | 230.00p | 225.00p | 230.00p | 0 |
| 21/11/2011 | 225.00p | 230.00p | 225.00p | 230.00p | 1292 |
| 18/11/2011 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 17/11/2011 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 16/11/2011 | 225.00p | 230.00p | 225.00p | 225.00p | 500 |
| 15/11/2011 | 225.00p | 230.00p | 220.00p | 225.00p | 1001 |
| 14/11/2011 | 220.00p | 233.00p | 220.00p | 225.00p | 5700 |
| 11/11/2011 | 225.00p | 227.00p | 220.00p | 220.00p | 0 |
| 10/11/2011 | 225.00p | 227.00p | 220.00p | 225.00p | 0 |
| 09/11/2011 | 225.00p | 227.00p | 220.00p | 225.00p | 0 |
| 08/11/2011 | 225.00p | 227.00p | 220.00p | 225.00p | 0 |
| 07/11/2011 | 220.00p | 227.00p | 220.00p | 225.00p | 0 |
| 04/11/2011 | 220.00p | 227.00p | 220.00p | 220.00p | 0 |
| 03/11/2011 | 220.00p | 227.00p | 220.00p | 220.00p | 0 |
| 02/11/2011 | 225.00p | 227.00p | 225.00p | 227.00p | 192 |
| 01/11/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 31/10/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 28/10/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 996 |
| 27/10/2011 | 220.00p | 225.00p | 220.00p | 225.00p | 0 |
| 26/10/2011 | 220.00p | 225.00p | 220.00p | 220.00p | 200 |
| 25/10/2011 | 220.00p | 220.00p | 213.00p | 220.00p | 0 |
| 24/10/2011 | 215.00p | 215.00p | 213.00p | 215.00p | 3648 |
| 21/10/2011 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 20/10/2011 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 19/10/2011 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 18/10/2011 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 17/10/2011 | 213.00p | 215.00p | 210.00p | 215.00p | 0 |
| 14/10/2011 | 213.00p | 215.00p | 210.00p | 213.00p | 0 |
| 13/10/2011 | 210.00p | 215.00p | 210.00p | 213.00p | 0 |
| 12/10/2011 | 215.00p | 215.00p | 210.00p | 210.00p | 2000 |
| 11/10/2011 | 215.00p | 217.00p | 215.00p | 215.00p | 0 |
| 10/10/2011 | 215.00p | 217.00p | 215.00p | 215.00p | 150 |
| 07/10/2011 | 215.00p | 225.00p | 215.00p | 215.00p | 0 |
| 06/10/2011 | 225.00p | 225.00p | 215.00p | 215.00p | 75 |
| 05/10/2011 | 230.00p | 235.00p | 225.00p | 225.00p | 0 |
| 04/10/2011 | 235.00p | 235.00p | 230.00p | 235.00p | 0 |
| 03/10/2011 | 235.00p | 235.00p | 230.00p | 235.00p | 0 |
| 30/09/2011 | 233.00p | 235.00p | 230.00p | 233.00p | 0 |
| 29/09/2011 | 233.00p | 235.00p | 230.00p | 233.00p | 0 |
| 28/09/2011 | 233.00p | 235.00p | 230.00p | 233.00p | 0 |
| 27/09/2011 | 232.00p | 235.00p | 230.00p | 233.00p | 0 |
| 26/09/2011 | 232.00p | 235.00p | 230.00p | 232.00p | 0 |
| 23/09/2011 | 232.00p | 235.00p | 232.00p | 232.00p | 65 |
| 22/09/2011 | 235.00p | 239.00p | 232.50p | 233.50p | 0 |
| 21/09/2011 | 235.00p | 239.00p | 235.00p | 235.00p | 0 |
| 20/09/2011 | 235.00p | 239.00p | 235.00p | 235.00p | 0 |
| 19/09/2011 | 235.00p | 239.00p | 235.00p | 235.00p | 0 |
| 16/09/2011 | 235.00p | 239.00p | 235.00p | 235.00p | 0 |
| 15/09/2011 | 235.00p | 239.00p | 235.00p | 235.00p | 830 |
| 14/09/2011 | 235.00p | 235.00p | 231.00p | 235.00p | 0 |
| 13/09/2011 | 235.00p | 235.00p | 231.00p | 235.00p | 0 |
| 12/09/2011 | 235.00p | 235.00p | 231.00p | 235.00p | 0 |
| 09/09/2011 | 235.00p | 235.00p | 231.00p | 235.00p | 0 |
| 08/09/2011 | 235.00p | 235.00p | 231.00p | 235.00p | 0 |
| 07/09/2011 | 235.00p | 235.00p | 231.00p | 235.00p | 0 |
| 06/09/2011 | 235.00p | 235.00p | 231.00p | 235.00p | 0 |
| 05/09/2011 | 235.00p | 235.00p | 231.00p | 235.00p | 0 |
| 02/09/2011 | 235.00p | 235.00p | 231.00p | 235.00p | 0 |
| 01/09/2011 | 235.00p | 235.00p | 231.00p | 235.00p | 0 |
| 31/08/2011 | 235.00p | 235.00p | 231.00p | 235.00p | 500 |
| 30/08/2011 | 235.00p | 240.00p | 235.00p | 235.00p | 410 |
| 26/08/2011 | 235.00p | 235.00p | 231.00p | 235.00p | 0 |
| 25/08/2011 | 232.50p | 235.00p | 231.00p | 235.00p | 2500 |
| 24/08/2011 | 230.00p | 235.00p | 228.50p | 231.00p | 0 |
| 23/08/2011 | 228.50p | 235.00p | 228.50p | 230.00p | 9000 |
| 22/08/2011 | 228.50p | 230.00p | 226.00p | 228.50p | 0 |
| 19/08/2011 | 228.50p | 230.00p | 226.00p | 228.50p | 0 |
| 18/08/2011 | 230.00p | 230.00p | 226.00p | 230.00p | 0 |
| 17/08/2011 | 230.00p | 230.00p | 226.00p | 230.00p | 0 |
| 16/08/2011 | 230.00p | 230.00p | 226.00p | 230.00p | 0 |
| 15/08/2011 | 226.00p | 230.00p | 226.00p | 230.00p | 5209 |
| 12/08/2011 | 223.50p | 226.00p | 222.00p | 226.00p | 0 |
| 11/08/2011 | 223.50p | 223.50p | 222.00p | 222.00p | 5000 |
| 10/08/2011 | 221.00p | 227.50p | 220.00p | 223.50p | 0 |
| 09/08/2011 | 227.50p | 227.50p | 220.00p | 221.00p | 4000 |
| 08/08/2011 | 235.00p | 235.00p | 230.00p | 230.00p | 2000 |
| 05/08/2011 | 249.00p | 249.00p | 235.00p | 236.50p | 1482 |
| 04/08/2011 | 252.50p | 252.50p | 249.00p | 249.00p | 375 |
| 03/08/2011 | 255.00p | 255.00p | 248.00p | 252.50p | 1250 |
| 02/08/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 01/08/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 29/07/2011 | 255.00p | 258.00p | 255.00p | 255.00p | 0 |
*Close Price adjusted for both dividends and splits