Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Haynes Publishing Group (HYNS) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/06/2019 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 26/06/2019 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 25/06/2019 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 24/06/2019 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 21/06/2019 | 226.00p | 227.00p | 226.00p | 226.00p | 418 |
| 20/06/2019 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 19/06/2019 | 226.00p | 226.00p | 226.00p | 226.00p | 4000 |
| 18/06/2019 | 226.00p | 226.60p | 226.00p | 226.00p | 1000 |
| 17/06/2019 | 226.00p | 227.92p | 225.65p | 226.00p | 424 |
| 14/06/2019 | 227.00p | 227.00p | 225.62p | 226.00p | 2500 |
| 13/06/2019 | 227.00p | 229.88p | 227.00p | 227.00p | 300 |
| 12/06/2019 | 227.00p | 230.00p | 226.00p | 227.00p | 5116 |
| 11/06/2019 | 227.00p | 229.88p | 227.00p | 227.00p | 1733 |
| 10/06/2019 | 218.00p | 233.80p | 218.00p | 227.00p | 22503 |
| 07/06/2019 | 218.00p | 222.88p | 216.40p | 218.00p | 6029 |
| 06/06/2019 | 218.00p | 222.00p | 218.00p | 218.00p | 2694 |
| 05/06/2019 | 218.00p | 218.40p | 218.00p | 218.00p | 819 |
| 04/06/2019 | 206.00p | 226.00p | 206.00p | 218.00p | 31259 |
| 03/06/2019 | 197.00p | 200.00p | 197.00p | 197.00p | 1000 |
| 31/05/2019 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 30/05/2019 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 29/05/2019 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 28/05/2019 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 24/05/2019 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 23/05/2019 | 197.00p | 200.00p | 197.00p | 197.00p | 1000 |
| 22/05/2019 | 191.50p | 200.00p | 191.50p | 197.00p | 7350 |
| 21/05/2019 | 195.50p | 195.50p | 190.75p | 191.50p | 2500 |
| 20/05/2019 | 195.50p | 195.50p | 194.60p | 195.50p | 696 |
| 17/05/2019 | 199.00p | 199.00p | 197.50p | 197.50p | 2437 |
| 16/05/2019 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 15/05/2019 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 14/05/2019 | 199.00p | 200.00p | 199.00p | 199.00p | 2500 |
| 13/05/2019 | 199.00p | 200.00p | 199.00p | 199.00p | 2394 |
| 10/05/2019 | 199.00p | 200.00p | 198.04p | 199.00p | 2949 |
| 09/05/2019 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 08/05/2019 | 199.00p | 200.00p | 198.30p | 199.00p | 1218 |
| 07/05/2019 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 03/05/2019 | 199.00p | 199.00p | 198.00p | 199.00p | 200 |
| 02/05/2019 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 01/05/2019 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 30/04/2019 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 29/04/2019 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 26/04/2019 | 199.00p | 200.00p | 199.00p | 199.00p | 1500 |
| 25/04/2019 | 198.00p | 200.00p | 198.00p | 199.00p | 3460 |
| 24/04/2019 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 23/04/2019 | 196.00p | 200.00p | 196.00p | 198.00p | 4637 |
| 18/04/2019 | 196.00p | 197.92p | 195.20p | 196.00p | 729 |
| 17/04/2019 | 197.00p | 197.92p | 196.00p | 196.00p | 2321 |
| 16/04/2019 | 196.00p | 196.40p | 196.00p | 196.00p | 500 |
| 15/04/2019 | 196.00p | 196.00p | 196.00p | 196.00p | 300 |
| 12/04/2019 | 196.00p | 196.00p | 196.00p | 196.00p | 9845 |
| 11/04/2019 | 195.00p | 197.00p | 195.00p | 196.00p | 3664 |
| 10/04/2019 | 194.00p | 195.00p | 194.00p | 195.00p | 2000 |
| 09/04/2019 | 201.00p | 201.00p | 190.00p | 194.00p | 3045 |
| 08/04/2019 | 201.00p | 201.00p | 196.00p | 201.00p | 1485 |
| 05/04/2019 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 04/04/2019 | 201.00p | 206.00p | 196.00p | 201.00p | 379 |
| 03/04/2019 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 02/04/2019 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 01/04/2019 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 29/03/2019 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 28/03/2019 | 201.00p | 201.00p | 198.00p | 201.00p | 1505 |
| 27/03/2019 | 201.00p | 202.00p | 201.00p | 201.00p | 0 |
| 26/03/2019 | 205.00p | 205.00p | 202.00p | 202.00p | 6250 |
| 25/03/2019 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 22/03/2019 | 205.00p | 205.00p | 202.00p | 205.00p | 3000 |
| 21/03/2019 | 205.00p | 205.00p | 203.90p | 205.00p | 42 |
| 20/03/2019 | 208.00p | 208.00p | 207.40p | 208.00p | 100 |
| 19/03/2019 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 18/03/2019 | 208.00p | 208.00p | 207.44p | 208.00p | 2893 |
| 15/03/2019 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 14/03/2019 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 13/03/2019 | 208.00p | 208.00p | 204.00p | 208.00p | 350 |
| 12/03/2019 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 11/03/2019 | 208.00p | 212.00p | 204.00p | 208.00p | 660 |
| 08/03/2019 | 209.00p | 209.00p | 204.00p | 208.00p | 1350 |
| 07/03/2019 | 208.00p | 209.00p | 208.00p | 209.00p | 0 |
| 06/03/2019 | 208.00p | 210.40p | 208.00p | 208.00p | 1649 |
| 05/03/2019 | 206.00p | 208.00p | 206.00p | 208.00p | 2500 |
| 04/03/2019 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 01/03/2019 | 205.00p | 206.00p | 205.00p | 206.00p | 2500 |
| 28/02/2019 | 205.00p | 206.00p | 205.00p | 205.00p | 485 |
| 27/02/2019 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 26/02/2019 | 203.00p | 206.00p | 203.00p | 205.00p | 1194 |
| 25/02/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 22/02/2019 | 203.00p | 205.94p | 203.00p | 203.00p | 2500 |
| 21/02/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 20/02/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 19/02/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 18/02/2019 | 205.00p | 205.90p | 203.00p | 203.00p | 2500 |
| 15/02/2019 | 204.00p | 205.99p | 204.00p | 205.00p | 1218 |
| 14/02/2019 | 206.00p | 206.00p | 202.36p | 204.00p | 4167 |
| 13/02/2019 | 204.00p | 207.00p | 204.00p | 206.00p | 8619 |
| 12/02/2019 | 204.00p | 205.95p | 204.00p | 204.00p | 2910 |
| 11/02/2019 | 204.00p | 206.00p | 204.00p | 204.00p | 300 |
| 08/02/2019 | 204.00p | 204.00p | 204.00p | 204.00p | 0 |
| 07/02/2019 | 204.00p | 206.00p | 200.48p | 204.00p | 3601 |
| 06/02/2019 | 204.00p | 206.00p | 200.48p | 204.00p | 3371 |
| 05/02/2019 | 204.00p | 206.00p | 204.00p | 204.00p | 304 |
| 04/02/2019 | 204.00p | 206.00p | 204.00p | 204.00p | 7737 |
| 01/02/2019 | 205.00p | 205.00p | 204.00p | 204.00p | 0 |
| 31/01/2019 | 206.00p | 206.00p | 202.06p | 205.00p | 1000 |
| 30/01/2019 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 29/01/2019 | 205.00p | 209.80p | 202.08p | 206.00p | 2271 |
| 28/01/2019 | 187.50p | 205.00p | 187.50p | 205.00p | 10419 |
| 25/01/2019 | 187.50p | 187.50p | 185.00p | 187.50p | 3382 |
| 24/01/2019 | 165.00p | 187.50p | 165.00p | 187.50p | 19515 |
| 23/01/2019 | 161.50p | 161.50p | 158.07p | 161.50p | 1213 |
| 22/01/2019 | 161.50p | 161.50p | 158.42p | 161.50p | 1000 |
| 21/01/2019 | 161.50p | 163.88p | 161.50p | 161.50p | 3821 |
| 18/01/2019 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 17/01/2019 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 16/01/2019 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 15/01/2019 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 14/01/2019 | 161.50p | 161.50p | 156.00p | 161.50p | 2090 |
| 11/01/2019 | 160.50p | 163.88p | 160.50p | 161.50p | 300 |
| 10/01/2019 | 160.50p | 160.50p | 158.30p | 160.50p | 499 |
| 09/01/2019 | 160.00p | 161.50p | 160.00p | 160.50p | 4500 |
| 08/01/2019 | 161.00p | 161.00p | 158.00p | 160.00p | 2617 |
| 07/01/2019 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 04/01/2019 | 169.50p | 169.50p | 158.00p | 161.00p | 4502 |
| 03/01/2019 | 169.50p | 169.50p | 169.50p | 169.50p | 0 |
| 02/01/2019 | 172.50p | 172.50p | 169.00p | 169.50p | 4500 |
| 31/12/2018 | 173.50p | 173.50p | 165.00p | 172.50p | 7000 |
| 28/12/2018 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 27/12/2018 | 173.50p | 173.50p | 170.00p | 173.50p | 220 |
| 24/12/2018 | 175.50p | 175.50p | 172.00p | 173.50p | 884 |
| 21/12/2018 | 176.50p | 176.50p | 175.50p | 175.50p | 1723 |
| 20/12/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 19/12/2018 | 176.50p | 176.50p | 173.14p | 176.50p | 1000 |
| 18/12/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 17/12/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 14/12/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 13/12/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 12/12/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 11/12/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 10/12/2018 | 176.50p | 176.50p | 173.07p | 176.50p | 1164 |
| 07/12/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 06/12/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 05/12/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 04/12/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 4000 |
| 03/12/2018 | 176.50p | 176.50p | 173.30p | 176.50p | 1012 |
| 30/11/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 29/11/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 28/11/2018 | 176.50p | 176.50p | 173.35p | 176.50p | 1400 |
| 27/11/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 26/11/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 23/11/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 5000 |
| 22/11/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 4277 |
| 21/11/2018 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 20/11/2018 | 176.50p | 176.50p | 172.00p | 176.50p | 949 |
| 19/11/2018 | 176.00p | 176.50p | 174.40p | 176.50p | 484 |
| 16/11/2018 | 176.00p | 176.00p | 175.50p | 176.00p | 292 |
| 15/11/2018 | 176.00p | 176.00p | 175.50p | 176.00p | 133 |
| 14/11/2018 | 175.00p | 176.00p | 175.00p | 176.00p | 0 |
| 13/11/2018 | 175.00p | 175.00p | 172.00p | 175.00p | 950 |
| 12/11/2018 | 175.00p | 175.00p | 172.40p | 175.00p | 7451 |
| 09/11/2018 | 176.00p | 176.00p | 173.08p | 175.00p | 5740 |
| 08/11/2018 | 188.00p | 188.00p | 175.00p | 176.00p | 7248 |
| 07/11/2018 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 06/11/2018 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 05/11/2018 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 02/11/2018 | 186.00p | 188.00p | 186.00p | 188.00p | 2129 |
| 01/11/2018 | 188.00p | 188.00p | 184.08p | 188.00p | 151 |
| 31/10/2018 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 30/10/2018 | 188.00p | 188.00p | 188.00p | 188.00p | 4000 |
| 29/10/2018 | 189.00p | 190.00p | 186.00p | 190.00p | 1452 |
| 26/10/2018 | 196.00p | 196.00p | 186.00p | 190.00p | 4768 |
| 25/10/2018 | 196.50p | 196.50p | 192.08p | 196.00p | 100 |
| 24/10/2018 | 196.50p | 199.30p | 196.50p | 196.50p | 52 |
| 23/10/2018 | 196.50p | 196.50p | 196.50p | 196.50p | 0 |
| 22/10/2018 | 196.50p | 196.50p | 193.00p | 196.50p | 2000 |
| 19/10/2018 | 196.50p | 198.95p | 196.50p | 196.50p | 1100 |
| 18/10/2018 | 195.00p | 196.50p | 195.00p | 196.50p | 5076 |
| 17/10/2018 | 195.00p | 196.00p | 195.00p | 195.00p | 20 |
| 16/10/2018 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 15/10/2018 | 195.00p | 195.00p | 192.00p | 195.00p | 1000 |
| 12/10/2018 | 195.00p | 195.00p | 192.00p | 195.00p | 1750 |
| 11/10/2018 | 196.00p | 200.00p | 195.00p | 195.00p | 4096 |
| 10/10/2018 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 09/10/2018 | 200.00p | 200.00p | 196.90p | 200.00p | 858 |
| 08/10/2018 | 200.00p | 200.00p | 196.80p | 200.00p | 8512 |
| 05/10/2018 | 202.00p | 202.00p | 196.80p | 200.00p | 2893 |
| 04/10/2018 | 202.00p | 202.00p | 202.00p | 202.00p | 15000 |
| 03/10/2018 | 202.00p | 202.00p | 200.20p | 202.00p | 802 |
| 02/10/2018 | 202.00p | 202.00p | 200.20p | 202.00p | 3967 |
| 01/10/2018 | 202.00p | 202.00p | 200.20p | 202.00p | 2600 |
| 28/09/2018 | 202.00p | 202.00p | 200.20p | 202.00p | 607 |
| 27/09/2018 | 202.00p | 202.00p | 202.00p | 202.00p | 0 |
| 26/09/2018 | 202.00p | 202.00p | 200.20p | 202.00p | 4418 |
| 25/09/2018 | 202.00p | 202.00p | 202.00p | 202.00p | 0 |
| 24/09/2018 | 202.00p | 202.00p | 200.20p | 202.00p | 5314 |
| 21/09/2018 | 204.00p | 204.00p | 200.40p | 202.00p | 12541 |
| 20/09/2018 | 204.00p | 204.00p | 200.40p | 204.00p | 4287 |
| 19/09/2018 | 204.00p | 204.00p | 201.50p | 204.00p | 17 |
| 18/09/2018 | 204.00p | 204.00p | 200.40p | 204.00p | 12000 |
| 17/09/2018 | 204.00p | 204.00p | 201.60p | 204.00p | 1084 |
| 14/09/2018 | 204.00p | 204.00p | 200.40p | 204.00p | 2911 |
| 13/09/2018 | 204.00p | 204.00p | 200.40p | 204.00p | 816 |
| 12/09/2018 | 201.00p | 204.00p | 200.02p | 204.00p | 1993 |
*Close Price adjusted for both dividends and splits