Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Haynes Publishing Group (HYNS) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/07/2011 | 255.00p | 258.00p | 255.00p | 255.00p | 766 |
| 27/07/2011 | 255.00p | 258.00p | 255.00p | 255.00p | 31 |
| 26/07/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 25/07/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 22/07/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 21/07/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 20/07/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 19/07/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 18/07/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 15/07/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 14/07/2011 | 255.00p | 255.00p | 252.00p | 255.00p | 0 |
| 13/07/2011 | 255.00p | 255.00p | 252.00p | 255.00p | 0 |
| 12/07/2011 | 255.00p | 255.00p | 252.00p | 255.00p | 0 |
| 11/07/2011 | 255.00p | 255.00p | 252.00p | 255.00p | 0 |
| 08/07/2011 | 255.00p | 255.00p | 252.00p | 255.00p | 2457 |
| 07/07/2011 | 253.50p | 255.00p | 253.50p | 255.00p | 0 |
| 06/07/2011 | 253.50p | 254.00p | 253.50p | 253.50p | 2500 |
| 05/07/2011 | 253.50p | 255.00p | 246.00p | 253.50p | 0 |
| 04/07/2011 | 253.50p | 255.00p | 246.00p | 253.50p | 0 |
| 01/07/2011 | 252.00p | 255.00p | 246.00p | 253.50p | 0 |
| 30/06/2011 | 253.50p | 255.00p | 246.00p | 253.50p | 0 |
| 29/06/2011 | 253.50p | 255.00p | 246.00p | 253.50p | 0 |
| 28/06/2011 | 253.50p | 255.00p | 246.00p | 253.50p | 0 |
| 27/06/2011 | 252.50p | 255.00p | 246.00p | 253.50p | 0 |
| 24/06/2011 | 252.50p | 252.50p | 246.00p | 252.50p | 0 |
| 23/06/2011 | 252.50p | 252.50p | 246.00p | 252.50p | 0 |
| 22/06/2011 | 246.00p | 252.50p | 246.00p | 252.50p | 5190 |
| 21/06/2011 | 245.00p | 250.00p | 245.00p | 246.00p | 2500 |
| 20/06/2011 | 245.00p | 249.90p | 245.00p | 245.00p | 1400 |
| 17/06/2011 | 245.00p | 250.00p | 241.10p | 245.00p | 0 |
| 16/06/2011 | 246.00p | 250.00p | 241.10p | 245.00p | 10820 |
| 15/06/2011 | 246.00p | 247.50p | 246.00p | 246.00p | 0 |
| 14/06/2011 | 246.00p | 247.50p | 246.00p | 246.00p | 0 |
| 13/06/2011 | 247.50p | 247.50p | 246.00p | 246.00p | 0 |
| 10/06/2011 | 247.50p | 249.00p | 245.00p | 247.50p | 0 |
| 09/06/2011 | 245.00p | 249.00p | 245.00p | 247.50p | 0 |
| 08/06/2011 | 247.50p | 249.00p | 247.50p | 247.50p | 0 |
| 07/06/2011 | 247.50p | 249.00p | 247.50p | 247.50p | 0 |
| 06/06/2011 | 247.50p | 249.00p | 247.50p | 247.50p | 0 |
| 03/06/2011 | 246.50p | 249.00p | 246.50p | 247.50p | 3094 |
| 02/06/2011 | 246.50p | 249.00p | 246.50p | 246.50p | 820 |
| 01/06/2011 | 246.50p | 248.60p | 246.50p | 246.50p | 500 |
| 31/05/2011 | 246.50p | 246.50p | 244.00p | 246.50p | 0 |
| 27/05/2011 | 244.00p | 246.50p | 244.00p | 246.50p | 9500 |
| 26/05/2011 | 244.00p | 245.20p | 243.00p | 244.00p | 0 |
| 25/05/2011 | 244.00p | 245.20p | 243.00p | 244.00p | 0 |
| 24/05/2011 | 244.00p | 245.20p | 243.00p | 244.00p | 0 |
| 23/05/2011 | 243.00p | 245.20p | 243.00p | 244.00p | 1250 |
| 20/05/2011 | 243.00p | 244.80p | 243.00p | 243.00p | 4084 |
| 19/05/2011 | 243.00p | 244.80p | 242.00p | 243.00p | 9365 |
| 18/05/2011 | 242.00p | 243.00p | 241.00p | 243.00p | 0 |
| 17/05/2011 | 242.00p | 243.00p | 242.00p | 242.00p | 1119 |
| 16/05/2011 | 242.00p | 244.25p | 242.00p | 242.00p | 0 |
| 13/05/2011 | 242.00p | 244.25p | 242.00p | 242.00p | 521 |
| 12/05/2011 | 242.00p | 244.40p | 242.00p | 242.00p | 0 |
| 11/05/2011 | 242.00p | 244.40p | 242.00p | 242.00p | 0 |
| 10/05/2011 | 242.00p | 244.40p | 242.00p | 242.00p | 85 |
| 09/05/2011 | 242.00p | 244.40p | 242.00p | 242.00p | 0 |
| 06/05/2011 | 242.00p | 244.40p | 242.00p | 242.00p | 0 |
| 05/05/2011 | 242.00p | 244.40p | 242.00p | 242.00p | 600 |
| 04/05/2011 | 242.00p | 244.00p | 242.00p | 242.00p | 3000 |
| 03/05/2011 | 242.00p | 246.40p | 242.00p | 242.00p | 0 |
| 28/04/2011 | 242.00p | 246.40p | 242.00p | 242.00p | 0 |
| 27/04/2011 | 242.00p | 246.40p | 242.00p | 242.00p | 0 |
| 26/04/2011 | 244.00p | 246.40p | 242.00p | 242.00p | 0 |
| 21/04/2011 | 245.00p | 246.40p | 243.50p | 244.00p | 0 |
| 20/04/2011 | 243.50p | 246.40p | 243.50p | 245.00p | 4000 |
| 19/04/2011 | 243.50p | 243.50p | 240.00p | 243.50p | 1000 |
| 18/04/2011 | 245.00p | 248.00p | 245.00p | 245.00p | 10000 |
| 15/04/2011 | 245.00p | 251.00p | 245.00p | 246.62p | 0 |
| 14/04/2011 | 250.00p | 251.00p | 246.62p | 246.62p | 0 |
| 13/04/2011 | 249.13p | 251.00p | 247.00p | 249.13p | 0 |
| 12/04/2011 | 251.00p | 251.00p | 247.00p | 249.13p | 2000 |
| 11/04/2011 | 254.00p | 254.00p | 250.00p | 254.00p | 0 |
| 08/04/2011 | 254.00p | 254.00p | 250.00p | 254.00p | 0 |
| 07/04/2011 | 254.00p | 254.00p | 250.00p | 254.00p | 1548 |
| 06/04/2011 | 255.00p | 255.00p | 250.00p | 254.00p | 4116 |
| 05/04/2011 | 256.00p | 258.40p | 256.00p | 256.50p | 346 |
| 04/04/2011 | 256.00p | 258.40p | 256.00p | 256.00p | 379 |
| 01/04/2011 | 257.00p | 260.00p | 256.00p | 256.00p | 1580 |
| 31/03/2011 | 251.00p | 260.00p | 251.00p | 257.00p | 7088 |
| 30/03/2011 | 246.00p | 253.00p | 246.00p | 251.00p | 2000 |
| 29/03/2011 | 242.50p | 250.00p | 242.50p | 246.00p | 6280 |
| 28/03/2011 | 242.50p | 242.50p | 239.63p | 242.50p | 0 |
| 25/03/2011 | 241.00p | 241.00p | 239.63p | 241.00p | 230 |
| 24/03/2011 | 240.00p | 242.50p | 237.30p | 241.00p | 0 |
| 23/03/2011 | 239.00p | 242.50p | 237.30p | 239.00p | 0 |
| 22/03/2011 | 241.00p | 242.50p | 237.30p | 239.00p | 0 |
| 21/03/2011 | 238.50p | 242.50p | 237.30p | 241.00p | 0 |
| 18/03/2011 | 238.50p | 238.50p | 237.30p | 238.50p | 0 |
| 17/03/2011 | 238.50p | 238.50p | 237.30p | 238.50p | 2728 |
| 16/03/2011 | 238.50p | 240.00p | 238.50p | 238.50p | 2000 |
| 15/03/2011 | 238.50p | 242.00p | 238.50p | 238.50p | 0 |
| 14/03/2011 | 238.50p | 242.00p | 238.50p | 238.50p | 0 |
| 11/03/2011 | 238.50p | 242.00p | 238.50p | 238.50p | 0 |
| 10/03/2011 | 238.50p | 242.00p | 238.50p | 238.50p | 1000 |
| 09/03/2011 | 239.00p | 280.00p | 238.50p | 238.50p | 0 |
| 08/03/2011 | 234.00p | 280.00p | 239.00p | 239.00p | 1510 |
| 07/03/2011 | 234.00p | 235.00p | 234.00p | 234.00p | 2864 |
| 04/03/2011 | 234.00p | 235.00p | 234.00p | 234.00p | 5060 |
| 03/03/2011 | 233.50p | 234.88p | 234.00p | 234.00p | 825 |
| 02/03/2011 | 232.50p | 234.90p | 230.10p | 233.50p | 4338 |
| 01/03/2011 | 232.50p | 232.50p | 231.00p | 232.50p | 0 |
| 28/02/2011 | 232.50p | 232.50p | 231.00p | 232.50p | 0 |
| 25/02/2011 | 235.00p | 232.50p | 231.00p | 232.50p | 0 |
| 24/02/2011 | 232.50p | 232.50p | 231.43p | 232.50p | 0 |
| 23/02/2011 | 232.50p | 232.50p | 231.43p | 232.50p | 3206 |
| 22/02/2011 | 232.50p | 234.90p | 232.50p | 232.50p | 0 |
| 21/02/2011 | 232.50p | 234.90p | 232.50p | 232.50p | 3400 |
| 18/02/2011 | 232.50p | 232.50p | 231.50p | 232.50p | 2000 |
| 17/02/2011 | 232.50p | 234.70p | 231.43p | 232.50p | 0 |
| 16/02/2011 | 231.50p | 234.70p | 231.43p | 232.50p | 549 |
| 15/02/2011 | 231.50p | 231.50p | 230.00p | 231.50p | 303 |
| 14/02/2011 | 231.50p | 234.50p | 231.50p | 231.50p | 0 |
| 11/02/2011 | 231.50p | 234.50p | 231.50p | 231.50p | 0 |
| 10/02/2011 | 231.50p | 234.50p | 231.50p | 231.50p | 0 |
| 09/02/2011 | 234.50p | 234.50p | 231.50p | 231.50p | 1000 |
| 08/02/2011 | 231.50p | 234.95p | 231.00p | 231.50p | 0 |
| 07/02/2011 | 231.50p | 234.95p | 231.00p | 231.50p | 0 |
| 04/02/2011 | 234.95p | 234.95p | 231.50p | 231.50p | 200 |
| 03/02/2011 | 231.50p | 235.00p | 228.50p | 231.50p | 0 |
| 02/02/2011 | 231.50p | 235.00p | 228.50p | 231.50p | 0 |
| 01/02/2011 | 231.50p | 235.00p | 228.50p | 231.50p | 6459 |
| 31/01/2011 | 232.50p | 232.50p | 231.00p | 231.50p | 0 |
| 28/01/2011 | 232.50p | 235.00p | 232.50p | 232.50p | 0 |
| 27/01/2011 | 234.00p | 235.00p | 232.50p | 232.50p | 0 |
| 26/01/2011 | 232.50p | 235.00p | 230.00p | 234.00p | 27500 |
| 25/01/2011 | 233.50p | 233.50p | 225.00p | 232.50p | 0 |
| 24/01/2011 | 232.50p | 235.00p | 225.00p | 233.50p | 60776 |
| 21/01/2011 | 232.50p | 237.50p | 230.00p | 232.50p | 3000 |
| 20/01/2011 | 232.50p | 237.50p | 232.50p | 232.50p | 2079 |
| 19/01/2011 | 232.50p | 237.50p | 232.50p | 232.50p | 8200 |
| 18/01/2011 | 232.50p | 234.40p | 225.00p | 232.50p | 7110 |
| 17/01/2011 | 230.00p | 232.50p | 225.00p | 232.50p | 0 |
| 14/01/2011 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 13/01/2011 | 230.00p | 230.00p | 230.00p | 230.00p | 5000 |
| 12/01/2011 | 230.00p | 234.00p | 225.00p | 229.00p | 0 |
| 11/01/2011 | 230.00p | 234.00p | 225.00p | 229.00p | 0 |
| 10/01/2011 | 230.00p | 234.00p | 225.00p | 230.00p | 425 |
| 07/01/2011 | 230.00p | 231.00p | 225.00p | 230.00p | 2160 |
| 06/01/2011 | 227.50p | 230.00p | 225.00p | 229.00p | 0 |
| 05/01/2011 | 231.00p | 231.00p | 225.00p | 227.50p | 0 |
| 04/01/2011 | 231.00p | 234.50p | 231.00p | 231.00p | 3475 |
| 31/12/2010 | 231.00p | 231.00p | 225.00p | 231.00p | 0 |
| 30/12/2010 | 231.00p | 234.50p | 231.00p | 231.00p | 0 |
| 29/12/2010 | 231.00p | 234.50p | 231.00p | 231.00p | 0 |
| 24/12/2010 | 231.00p | 231.00p | 225.00p | 231.00p | 0 |
| 23/12/2010 | 231.00p | 231.00p | 225.00p | 231.00p | 0 |
| 22/12/2010 | 231.00p | 234.50p | 231.00p | 231.00p | 0 |
| 21/12/2010 | 231.00p | 231.00p | 225.00p | 231.00p | 0 |
| 20/12/2010 | 231.00p | 231.00p | 225.00p | 231.00p | 775 |
| 17/12/2010 | 231.00p | 234.50p | 231.00p | 231.00p | 0 |
| 16/12/2010 | 231.00p | 234.50p | 231.00p | 231.00p | 0 |
| 15/12/2010 | 231.00p | 234.50p | 227.00p | 231.00p | 21000 |
| 14/12/2010 | 227.50p | 231.00p | 225.00p | 231.00p | 32500 |
| 13/12/2010 | 222.50p | 227.50p | 222.50p | 227.50p | 543 |
| 10/12/2010 | 222.50p | 225.00p | 222.50p | 222.50p | 0 |
| 09/12/2010 | 222.50p | 227.90p | 222.50p | 222.50p | 1000 |
| 08/12/2010 | 217.50p | 228.00p | 217.50p | 222.50p | 7564 |
| 07/12/2010 | 215.00p | 222.50p | 215.00p | 217.50p | 4045 |
| 06/12/2010 | 215.00p | 218.00p | 210.00p | 215.00p | 1287 |
| 03/12/2010 | 210.00p | 215.50p | 209.00p | 214.00p | 3300 |
| 02/12/2010 | 210.00p | 215.50p | 210.00p | 210.00p | 2500 |
| 01/12/2010 | 209.50p | 215.50p | 208.00p | 210.00p | 5139 |
| 30/11/2010 | 208.50p | 214.50p | 208.50p | 209.50p | 0 |
| 29/11/2010 | 208.50p | 212.50p | 208.50p | 208.50p | 0 |
| 26/11/2010 | 208.50p | 212.50p | 208.50p | 208.50p | 0 |
| 25/11/2010 | 207.00p | 208.50p | 202.00p | 208.50p | 0 |
| 24/11/2010 | 207.00p | 209.50p | 207.00p | 207.00p | 0 |
| 23/11/2010 | 207.00p | 209.50p | 204.00p | 207.00p | 372 |
| 22/11/2010 | 206.00p | 207.00p | 202.00p | 207.00p | 1000 |
| 19/11/2010 | 206.00p | 208.00p | 195.00p | 206.00p | 7414 |
| 18/11/2010 | 203.50p | 206.00p | 202.00p | 206.00p | 2000 |
| 17/11/2010 | 212.50p | 212.50p | 200.00p | 203.50p | 2815 |
| 16/11/2010 | 212.50p | 212.50p | 210.00p | 212.50p | 0 |
| 15/11/2010 | 212.50p | 215.00p | 212.50p | 212.50p | 0 |
| 12/11/2010 | 212.50p | 215.00p | 212.50p | 212.50p | 0 |
| 11/11/2010 | 212.50p | 215.00p | 212.50p | 212.50p | 0 |
| 10/11/2010 | 212.50p | 215.00p | 212.50p | 212.50p | 0 |
| 09/11/2010 | 215.00p | 218.00p | 212.50p | 212.50p | 4000 |
| 08/11/2010 | 216.00p | 220.00p | 215.00p | 215.00p | 0 |
| 05/11/2010 | 215.00p | 216.00p | 210.00p | 216.00p | 0 |
| 04/11/2010 | 212.50p | 220.00p | 212.50p | 215.00p | 0 |
| 03/11/2010 | 212.50p | 215.00p | 212.50p | 212.50p | 0 |
| 02/11/2010 | 212.50p | 212.50p | 210.00p | 212.50p | 0 |
| 01/11/2010 | 207.50p | 212.50p | 207.50p | 212.50p | 0 |
| 29/10/2010 | 212.50p | 212.50p | 202.00p | 207.50p | 1090 |
| 28/10/2010 | 215.00p | 215.00p | 205.00p | 212.50p | 1300 |
| 27/10/2010 | 215.00p | 219.00p | 210.00p | 215.00p | 593 |
| 26/10/2010 | 212.50p | 220.00p | 212.50p | 215.00p | 0 |
| 25/10/2010 | 212.50p | 215.00p | 212.50p | 212.50p | 0 |
| 22/10/2010 | 215.00p | 215.00p | 210.00p | 212.50p | 0 |
| 21/10/2010 | 212.50p | 220.00p | 212.50p | 215.00p | 0 |
| 20/10/2010 | 212.50p | 212.50p | 210.00p | 212.50p | 0 |
| 19/10/2010 | 212.50p | 215.00p | 212.50p | 212.50p | 0 |
| 18/10/2010 | 207.50p | 215.00p | 207.50p | 212.50p | 4828 |
| 15/10/2010 | 207.50p | 215.00p | 207.50p | 207.50p | 1000 |
| 14/10/2010 | 205.00p | 215.00p | 205.00p | 207.50p | 2934 |
| 13/10/2010 | 205.00p | 205.00p | 200.00p | 205.00p | 0 |
| 12/10/2010 | 205.00p | 210.00p | 205.00p | 205.00p | 235 |
*Close Price adjusted for both dividends and splits