Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Hostelworld Group (HSW) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 122.00p | 122.00p | 120.00p | 120.00p | 96586 |
| 18/12/2025 | 121.00p | 122.00p | 121.00p | 121.00p | 45858 |
| 17/12/2025 | 124.00p | 124.00p | 117.00p | 121.00p | 202262 |
| 16/12/2025 | 127.00p | 127.00p | 124.00p | 125.00p | 103517 |
| 15/12/2025 | 125.50p | 129.50p | 125.00p | 125.00p | 112728 |
| 12/12/2025 | 127.00p | 127.00p | 125.42p | 127.00p | 38469 |
| 11/12/2025 | 127.00p | 127.00p | 123.00p | 125.50p | 16242 |
| 10/12/2025 | 123.00p | 125.50p | 123.00p | 124.00p | 46424 |
| 09/12/2025 | 121.00p | 123.50p | 120.50p | 123.00p | 54340 |
| 08/12/2025 | 124.50p | 129.00p | 120.50p | 120.50p | 122136 |
| 05/12/2025 | 128.00p | 128.00p | 123.50p | 125.00p | 255713 |
| 04/12/2025 | 126.00p | 127.50p | 125.00p | 126.00p | 95647 |
| 03/12/2025 | 125.50p | 128.50p | 125.50p | 127.00p | 28062 |
| 02/12/2025 | 127.00p | 129.50p | 125.50p | 125.50p | 112952 |
| 01/12/2025 | 125.00p | 128.00p | 124.50p | 127.00p | 97321 |
| 28/11/2025 | 123.50p | 127.00p | 123.50p | 124.50p | 79172 |
| 27/11/2025 | 125.00p | 125.50p | 124.00p | 125.00p | 183110 |
| 26/11/2025 | 125.00p | 125.00p | 124.00p | 125.00p | 114860 |
| 25/11/2025 | 125.00p | 125.00p | 124.00p | 125.00p | 184986 |
| 24/11/2025 | 127.00p | 128.50p | 125.00p | 127.00p | 59120 |
| 21/11/2025 | 125.50p | 126.50p | 125.00p | 125.50p | 56399 |
| 20/11/2025 | 126.50p | 130.00p | 125.50p | 126.50p | 21591 |
| 19/11/2025 | 130.00p | 130.00p | 124.00p | 125.00p | 141770 |
| 18/11/2025 | 133.00p | 137.50p | 126.50p | 127.00p | 564992 |
| 17/11/2025 | 137.00p | 137.49p | 132.00p | 137.00p | 174633 |
| 14/11/2025 | 135.00p | 137.00p | 132.00p | 132.50p | 133249 |
| 13/11/2025 | 140.00p | 141.50p | 136.50p | 136.50p | 86595 |
| 12/11/2025 | 136.00p | 140.00p | 135.00p | 140.00p | 196591 |
| 11/11/2025 | 132.50p | 136.00p | 130.00p | 135.00p | 187592 |
| 10/11/2025 | 129.50p | 132.50p | 127.50p | 131.00p | 148538 |
| 07/11/2025 | 126.50p | 127.00p | 126.50p | 126.50p | 68873 |
| 06/11/2025 | 127.00p | 129.50p | 123.00p | 127.00p | 151487 |
| 05/11/2025 | 127.00p | 129.00p | 127.00p | 128.00p | 59387 |
| 04/11/2025 | 125.00p | 130.00p | 125.00p | 127.00p | 65407 |
| 03/11/2025 | 130.00p | 130.00p | 126.50p | 128.50p | 53663 |
| 31/10/2025 | 125.00p | 128.00p | 125.00p | 127.00p | 285295 |
| 30/10/2025 | 126.00p | 127.00p | 125.00p | 125.00p | 117917 |
| 29/10/2025 | 126.00p | 127.50p | 125.45p | 126.00p | 320097 |
| 28/10/2025 | 127.00p | 129.00p | 125.00p | 126.00p | 83803 |
| 27/10/2025 | 129.00p | 129.95p | 127.00p | 127.00p | 147043 |
| 24/10/2025 | 126.00p | 130.50p | 123.06p | 129.50p | 1393429 |
| 23/10/2025 | 125.00p | 127.50p | 125.00p | 126.00p | 43532 |
| 22/10/2025 | 125.50p | 128.00p | 125.00p | 125.00p | 81813 |
| 21/10/2025 | 127.00p | 128.34p | 122.49p | 125.00p | 321609 |
| 20/10/2025 | 126.50p | 127.00p | 125.47p | 126.50p | 88173 |
| 17/10/2025 | 126.00p | 128.00p | 124.00p | 126.50p | 112266 |
| 16/10/2025 | 127.00p | 128.00p | 125.00p | 126.00p | 115077 |
| 15/10/2025 | 124.00p | 125.50p | 124.00p | 125.00p | 152506 |
| 14/10/2025 | 125.00p | 127.00p | 124.00p | 124.00p | 101045 |
| 13/10/2025 | 123.50p | 126.95p | 123.03p | 125.00p | 92712 |
| 10/10/2025 | 122.50p | 124.50p | 122.00p | 123.50p | 142816 |
| 09/10/2025 | 122.00p | 125.42p | 119.65p | 122.00p | 363434 |
| 08/10/2025 | 116.00p | 119.00p | 116.00p | 118.00p | 279791 |
| 07/10/2025 | 119.00p | 121.50p | 115.00p | 116.00p | 162756 |
| 06/10/2025 | 121.00p | 122.50p | 119.50p | 120.00p | 110040 |
| 03/10/2025 | 122.00p | 122.00p | 119.00p | 119.00p | 472925 |
| 02/10/2025 | 118.00p | 122.00p | 117.98p | 120.50p | 134802 |
| 01/10/2025 | 120.50p | 121.50p | 120.00p | 121.00p | 48363 |
| 30/09/2025 | 119.00p | 121.00p | 116.66p | 119.00p | 114076 |
| 29/09/2025 | 116.50p | 119.50p | 114.00p | 117.00p | 107417 |
| 26/09/2025 | 116.00p | 116.50p | 114.00p | 115.00p | 143613 |
| 25/09/2025 | 115.00p | 119.00p | 115.00p | 115.00p | 41135 |
| 24/09/2025 | 117.50p | 119.00p | 115.00p | 117.00p | 51096 |
| 23/09/2025 | 116.00p | 119.00p | 115.00p | 116.00p | 68430 |
| 22/09/2025 | 114.00p | 118.50p | 114.00p | 116.50p | 82441 |
| 19/09/2025 | 116.00p | 119.00p | 114.49p | 116.00p | 210155 |
| 18/09/2025 | 118.00p | 119.50p | 115.00p | 117.00p | 91672 |
| 17/09/2025 | 116.00p | 117.00p | 116.00p | 117.00p | 24816 |
| 16/09/2025 | 117.00p | 117.00p | 114.50p | 115.50p | 174574 |
| 15/09/2025 | 117.00p | 117.00p | 114.50p | 114.50p | 21429 |
| 12/09/2025 | 115.50p | 117.88p | 115.50p | 117.00p | 61366 |
| 11/09/2025 | 116.50p | 117.00p | 116.50p | 116.00p | 82371 |
| 10/09/2025 | 116.50p | 119.00p | 115.00p | 117.00p | 34258 |
| 09/09/2025 | 115.00p | 117.50p | 115.00p | 117.50p | 26047 |
| 08/09/2025 | 117.00p | 118.00p | 116.00p | 116.00p | 203379 |
| 05/09/2025 | 116.00p | 118.00p | 115.50p | 117.00p | 124119 |
| 04/09/2025 | 118.00p | 121.00p | 116.50p | 117.00p | 153974 |
| 03/09/2025 | 118.00p | 119.50p | 116.50p | 116.50p | 87566 |
| 02/09/2025 | 118.00p | 119.50p | 115.50p | 117.50p | 80478 |
| 01/09/2025 | 121.50p | 121.50p | 116.34p | 116.50p | 154702 |
| 29/08/2025 | 119.00p | 119.00p | 115.00p | 115.50p | 28293 |
| 28/08/2025 | 114.00p | 120.98p | 114.00p | 117.00p | 108085 |
| 27/08/2025 | 117.00p | 122.50p | 116.08p | 116.00p | 27812 |
| 26/08/2025 | 121.50p | 125.00p | 116.00p | 117.50p | 60672 |
| 22/08/2025 | 119.50p | 124.00p | 116.50p | 119.50p | 13773 |
| 21/08/2025 | 121.50p | 121.50p | 117.00p | 119.00p | 39308 |
| 20/08/2025 | 117.50p | 121.50p | 111.50p | 121.50p | 160221 |
| 19/08/2025 | 114.00p | 117.50p | 114.00p | 116.00p | 57511 |
| 18/08/2025 | 116.00p | 116.00p | 114.00p | 116.00p | 74612 |
| 15/08/2025 | 113.50p | 115.00p | 111.50p | 113.00p | 892999 |
| 14/08/2025 | 114.00p | 115.00p | 111.50p | 112.00p | 53016 |
| 13/08/2025 | 114.50p | 119.50p | 111.00p | 114.00p | 348915 |
| 12/08/2025 | 114.00p | 118.00p | 111.00p | 112.00p | 189052 |
| 11/08/2025 | 120.00p | 120.00p | 113.00p | 113.00p | 77727 |
| 08/08/2025 | 118.00p | 118.00p | 115.50p | 116.00p | 76317 |
| 07/08/2025 | 115.00p | 119.50p | 114.00p | 117.50p | 179030 |
| 06/08/2025 | 116.50p | 119.00p | 114.00p | 115.00p | 144044 |
| 05/08/2025 | 116.50p | 119.50p | 115.82p | 116.50p | 143009 |
| 04/08/2025 | 118.00p | 120.00p | 116.50p | 120.00p | 10914 |
| 01/08/2025 | 117.50p | 119.50p | 115.77p | 118.00p | 157049 |
| 31/07/2025 | 120.00p | 122.00p | 117.50p | 117.50p | 51517 |
| 30/07/2025 | 122.00p | 126.16p | 118.39p | 118.50p | 205788 |
| 29/07/2025 | 122.00p | 124.00p | 119.50p | 121.50p | 166968 |
| 28/07/2025 | 125.50p | 127.50p | 122.50p | 122.50p | 101222 |
| 25/07/2025 | 126.00p | 127.00p | 124.00p | 124.50p | 39210 |
| 24/07/2025 | 127.00p | 127.50p | 125.36p | 126.00p | 89096 |
| 23/07/2025 | 126.00p | 128.00p | 124.50p | 127.00p | 52241 |
| 22/07/2025 | 127.00p | 128.00p | 125.00p | 127.00p | 46969 |
| 21/07/2025 | 128.00p | 130.00p | 127.00p | 127.00p | 77875 |
| 18/07/2025 | 129.50p | 130.00p | 123.00p | 129.00p | 133525 |
| 17/07/2025 | 129.50p | 129.50p | 126.00p | 129.50p | 125025 |
| 16/07/2025 | 128.00p | 129.50p | 126.37p | 128.00p | 95979 |
| 15/07/2025 | 129.00p | 130.00p | 123.50p | 129.50p | 170903 |
| 14/07/2025 | 130.00p | 130.50p | 127.17p | 129.00p | 124705 |
| 11/07/2025 | 127.00p | 130.00p | 127.00p | 129.00p | 190236 |
| 10/07/2025 | 140.00p | 140.00p | 122.60p | 129.00p | 489208 |
| 09/07/2025 | 147.00p | 148.00p | 141.15p | 141.50p | 161253 |
| 08/07/2025 | 144.50p | 148.00p | 140.00p | 145.00p | 173696 |
| 07/07/2025 | 133.00p | 144.78p | 133.00p | 141.50p | 127855 |
| 04/07/2025 | 134.50p | 138.42p | 133.30p | 137.00p | 192755 |
| 03/07/2025 | 136.50p | 138.00p | 135.00p | 136.00p | 107652 |
| 02/07/2025 | 134.50p | 137.50p | 134.50p | 136.00p | 107201 |
| 01/07/2025 | 137.00p | 137.00p | 133.50p | 136.00p | 161034 |
| 30/06/2025 | 138.00p | 138.00p | 135.00p | 137.00p | 116719 |
| 27/06/2025 | 137.00p | 137.50p | 135.50p | 137.00p | 169949 |
| 26/06/2025 | 137.00p | 139.50p | 135.00p | 136.50p | 93719 |
| 25/06/2025 | 136.00p | 140.54p | 136.00p | 136.50p | 243766 |
| 24/06/2025 | 136.50p | 138.42p | 135.00p | 136.50p | 113693 |
| 23/06/2025 | 140.00p | 144.50p | 136.00p | 136.00p | 400779 |
| 20/06/2025 | 115.00p | 147.00p | 115.00p | 147.00p | 604128 |
| 19/06/2025 | 120.00p | 121.95p | 118.00p | 119.00p | 276579 |
| 18/06/2025 | 121.00p | 121.50p | 118.00p | 118.50p | 57115 |
| 17/06/2025 | 118.00p | 121.00p | 117.00p | 117.50p | 37605 |
| 16/06/2025 | 118.00p | 119.50p | 117.00p | 118.50p | 117623 |
| 13/06/2025 | 118.00p | 121.00p | 118.00p | 119.00p | 95643 |
| 12/06/2025 | 119.50p | 122.00p | 118.00p | 118.50p | 211090 |
| 11/06/2025 | 118.00p | 120.00p | 118.00p | 120.00p | 168503 |
| 10/06/2025 | 118.00p | 118.50p | 115.50p | 118.00p | 74815 |
| 09/06/2025 | 114.00p | 119.50p | 114.00p | 118.00p | 139911 |
| 06/06/2025 | 114.50p | 119.50p | 114.50p | 116.00p | 34321 |
| 05/06/2025 | 119.00p | 119.30p | 114.50p | 114.50p | 73027 |
| 04/06/2025 | 114.00p | 119.50p | 112.00p | 119.50p | 201259 |
| 03/06/2025 | 119.50p | 120.00p | 113.00p | 113.50p | 108798 |
| 02/06/2025 | 120.50p | 127.00p | 113.50p | 113.50p | 68561 |
| 30/05/2025 | 123.50p | 125.40p | 120.50p | 120.50p | 158095 |
| 29/05/2025 | 124.00p | 124.05p | 121.00p | 121.50p | 53166 |
| 28/05/2025 | 122.00p | 123.50p | 121.00p | 123.50p | 72939 |
| 27/05/2025 | 120.00p | 124.00p | 117.50p | 123.00p | 192720 |
| 23/05/2025 | 121.00p | 124.00p | 119.50p | 120.00p | 32749 |
| 22/05/2025 | 121.00p | 124.00p | 120.50p | 124.00p | 43467 |
| 21/05/2025 | 120.00p | 122.00p | 116.50p | 122.00p | 31315 |
| 20/05/2025 | 122.00p | 123.50p | 117.50p | 120.50p | 58681 |
| 19/05/2025 | 118.50p | 123.50p | 116.50p | 120.50p | 161261 |
| 16/05/2025 | 118.00p | 122.00p | 113.00p | 116.00p | 140470 |
| 15/05/2025 | 120.00p | 123.00p | 115.50p | 115.50p | 80973 |
| 14/05/2025 | 117.00p | 124.50p | 116.50p | 121.00p | 177688 |
| 13/05/2025 | 110.50p | 117.00p | 110.50p | 116.00p | 982607 |
| 12/05/2025 | 114.00p | 116.00p | 110.50p | 110.50p | 89770 |
| 09/05/2025 | 115.00p | 115.00p | 109.04p | 110.00p | 3097251 |
| 08/05/2025 | 115.00p | 115.00p | 111.50p | 111.50p | 370566 |
| 07/05/2025 | 115.00p | 117.00p | 113.00p | 113.00p | 1252813 |
| 06/05/2025 | 117.00p | 117.00p | 113.50p | 117.00p | 53770 |
| 02/05/2025 | 108.00p | 117.50p | 108.00p | 117.00p | 465653 |
| 01/05/2025 | 106.00p | 108.00p | 105.00p | 108.00p | 1508819 |
| 30/04/2025 | 108.00p | 109.00p | 106.50p | 107.50p | 171563 |
| 29/04/2025 | 110.00p | 112.72p | 106.00p | 106.50p | 400529 |
| 28/04/2025 | 115.50p | 115.50p | 112.00p | 112.00p | 60325 |
| 25/04/2025 | 114.00p | 114.00p | 111.00p | 112.00p | 1000451 |
| 24/04/2025 | 115.00p | 115.00p | 110.89p | 112.00p | 119944 |
| 23/04/2025 | 111.50p | 114.50p | 110.50p | 110.50p | 580443 |
| 22/04/2025 | 112.50p | 115.50p | 111.00p | 111.00p | 60907 |
| 17/04/2025 | 113.50p | 115.00p | 112.70p | 115.00p | 57501 |
| 16/04/2025 | 116.00p | 116.00p | 113.50p | 115.00p | 27605 |
| 15/04/2025 | 115.00p | 115.50p | 112.18p | 115.00p | 34906 |
| 14/04/2025 | 114.50p | 116.00p | 112.50p | 116.00p | 109432 |
| 11/04/2025 | 112.00p | 113.00p | 111.00p | 112.00p | 96573 |
| 10/04/2025 | 112.00p | 113.18p | 111.00p | 111.00p | 1579144 |
| 09/04/2025 | 110.00p | 110.93p | 108.50p | 108.50p | 118951 |
| 08/04/2025 | 115.00p | 115.00p | 110.00p | 111.00p | 908976 |
| 07/04/2025 | 111.00p | 113.00p | 108.65p | 113.00p | 114080 |
| 04/04/2025 | 117.50p | 122.00p | 105.51p | 113.00p | 167681 |
| 03/04/2025 | 117.50p | 121.50p | 117.50p | 117.50p | 422712 |
| 02/04/2025 | 119.00p | 120.00p | 118.00p | 118.00p | 19992 |
| 01/04/2025 | 122.00p | 123.43p | 119.50p | 119.50p | 80875 |
| 31/03/2025 | 124.00p | 129.00p | 122.00p | 122.00p | 77584 |
| 28/03/2025 | 129.50p | 129.50p | 124.00p | 124.50p | 21365 |
| 27/03/2025 | 127.00p | 130.50p | 126.00p | 127.50p | 16716 |
| 26/03/2025 | 130.00p | 130.00p | 127.00p | 127.00p | 32952 |
| 25/03/2025 | 129.50p | 131.50p | 128.00p | 129.50p | 1230 |
| 24/03/2025 | 131.50p | 131.50p | 128.00p | 128.00p | 7885 |
| 21/03/2025 | 132.00p | 132.00p | 126.00p | 130.00p | 19345 |
| 20/03/2025 | 126.00p | 131.50p | 125.50p | 131.50p | 146828 |
| 19/03/2025 | 125.50p | 126.57p | 123.50p | 125.00p | 86558 |
| 18/03/2025 | 123.50p | 125.00p | 123.50p | 123.50p | 18836 |
| 17/03/2025 | 130.00p | 130.00p | 123.50p | 123.50p | 25367 |
| 14/03/2025 | 124.00p | 129.50p | 123.50p | 123.50p | 87161 |
| 13/03/2025 | 126.50p | 126.50p | 124.00p | 124.50p | 129543 |
| 12/03/2025 | 126.00p | 126.50p | 125.00p | 126.50p | 19035 |
| 11/03/2025 | 125.00p | 129.50p | 125.00p | 126.00p | 18457 |
| 10/03/2025 | 121.00p | 128.50p | 121.00p | 125.00p | 71062 |
*Close Price adjusted for both dividends and splits