GSK (GSK) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. GSK

Date Open High Low Close* Volume
17/01/1997 1,168.75p 1,168.75p 1,168.75p 1,168.75p 0
16/01/1997 1,163.44p 1,163.44p 1,163.44p 1,163.44p 0
15/01/1997 1,158.13p 1,158.13p 1,158.13p 1,158.13p 0
14/01/1997 1,167.50p 1,167.50p 1,167.50p 1,167.50p 0
13/01/1997 1,134.38p 1,134.38p 1,134.38p 1,134.38p 0
10/01/1997 1,117.50p 1,117.50p 1,117.50p 1,117.50p 0
09/01/1997 1,117.50p 1,117.50p 1,117.50p 1,117.50p 0
08/01/1997 1,130.94p 1,130.94p 1,130.94p 1,130.94p 0
07/01/1997 1,141.25p 1,141.25p 1,141.25p 1,141.25p 0
06/01/1997 1,165.31p 1,165.31p 1,165.31p 1,165.31p 0
03/01/1997 1,164.06p 1,164.06p 1,164.06p 1,164.06p 0
02/01/1997 1,158.13p 1,158.13p 1,158.13p 1,158.13p 0

*Close Price adjusted for both dividends and splits