Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
18/01/1999 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 5261276 |
15/01/1999 | 2,706.25p | 2,706.25p | 2,706.25p | 2,706.25p | 4721433 |
14/01/1999 | 2,668.75p | 2,668.75p | 2,668.75p | 2,668.75p | 5241700 |
13/01/1999 | 2,666.25p | 2,666.25p | 2,666.25p | 2,666.25p | 6412372 |
12/01/1999 | 2,778.13p | 2,778.13p | 2,778.13p | 2,778.13p | 6299718 |
11/01/1999 | 2,833.75p | 2,833.75p | 2,833.75p | 2,833.75p | 3518130 |
08/01/1999 | 2,836.25p | 2,836.25p | 2,836.25p | 2,836.25p | 4928184 |
07/01/1999 | 2,837.50p | 2,837.50p | 2,837.50p | 2,837.50p | 7907179 |
06/01/1999 | 2,821.25p | 2,821.25p | 2,821.25p | 2,821.25p | 4716259 |
05/01/1999 | 2,719.37p | 2,719.37p | 2,719.37p | 2,719.37p | 7238934 |
04/01/1999 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 8833622 |
30/12/1998 | 2,591.25p | 2,591.25p | 2,591.25p | 2,591.25p | 0 |
29/12/1998 | 2,576.25p | 2,576.25p | 2,576.25p | 2,576.25p | 0 |
24/12/1998 | 2,530.63p | 2,530.63p | 2,530.63p | 2,530.63p | 0 |
23/12/1998 | 2,527.50p | 2,527.50p | 2,527.50p | 2,527.50p | 0 |
22/12/1998 | 2,498.75p | 2,498.75p | 2,498.75p | 2,498.75p | 0 |
21/12/1998 | 2,461.87p | 2,461.87p | 2,461.87p | 2,461.87p | 0 |
18/12/1998 | 2,426.25p | 2,426.25p | 2,426.25p | 2,426.25p | 0 |
17/12/1998 | 2,418.12p | 2,418.12p | 2,418.12p | 2,418.12p | 0 |
16/12/1998 | 2,408.75p | 2,408.75p | 2,408.75p | 2,408.75p | 0 |
15/12/1998 | 2,387.50p | 2,387.50p | 2,387.50p | 2,387.50p | 0 |
14/12/1998 | 2,408.12p | 2,408.12p | 2,408.12p | 2,408.12p | 0 |
11/12/1998 | 2,456.25p | 2,456.25p | 2,456.25p | 2,456.25p | 0 |
10/12/1998 | 2,468.13p | 2,468.13p | 2,468.13p | 2,468.13p | 0 |
09/12/1998 | 2,422.50p | 2,422.50p | 2,422.50p | 2,422.50p | 0 |
08/12/1998 | 2,430.62p | 2,430.62p | 2,430.62p | 2,430.62p | 0 |
07/12/1998 | 2,421.88p | 2,421.88p | 2,421.88p | 2,421.88p | 0 |
04/12/1998 | 2,405.63p | 2,405.63p | 2,405.63p | 2,405.63p | 0 |
03/12/1998 | 2,376.87p | 2,376.87p | 2,376.87p | 2,376.87p | 0 |
02/12/1998 | 2,354.37p | 2,354.37p | 2,354.37p | 2,354.37p | 0 |
01/12/1998 | 2,363.75p | 2,363.75p | 2,363.75p | 2,363.75p | 0 |
30/11/1998 | 2,426.25p | 2,426.25p | 2,426.25p | 2,426.25p | 0 |
27/11/1998 | 2,456.25p | 2,456.25p | 2,456.25p | 2,456.25p | 0 |
26/11/1998 | 2,437.50p | 2,437.50p | 2,437.50p | 2,437.50p | 0 |
25/11/1998 | 2,433.75p | 2,433.75p | 2,433.75p | 2,433.75p | 0 |
23/11/1998 | 2,437.50p | 2,437.50p | 2,437.50p | 2,437.50p | 0 |
20/11/1998 | 2,397.50p | 2,397.50p | 2,397.50p | 2,397.50p | 0 |
19/11/1998 | 2,348.75p | 2,348.75p | 2,348.75p | 2,348.75p | 0 |
18/11/1998 | 2,338.75p | 2,338.75p | 2,338.75p | 2,338.75p | 0 |
17/11/1998 | 2,355.00p | 2,355.00p | 2,355.00p | 2,355.00p | 0 |
16/11/1998 | 2,312.50p | 2,312.50p | 2,312.50p | 2,312.50p | 0 |
13/11/1998 | 2,273.12p | 2,273.12p | 2,273.12p | 2,273.12p | 0 |
12/11/1998 | 2,286.25p | 2,286.25p | 2,286.25p | 2,286.25p | 0 |
11/11/1998 | 2,293.75p | 2,293.75p | 2,293.75p | 2,293.75p | 0 |
10/11/1998 | 2,291.25p | 2,291.25p | 2,291.25p | 2,291.25p | 0 |
09/11/1998 | 2,292.50p | 2,292.50p | 2,292.50p | 2,292.50p | 0 |
06/11/1998 | 2,291.87p | 2,291.87p | 2,291.87p | 2,291.87p | 0 |
05/11/1998 | 2,290.63p | 2,290.63p | 2,290.63p | 2,290.63p | 0 |
04/11/1998 | 2,308.12p | 2,308.12p | 2,308.12p | 2,308.12p | 0 |
03/11/1998 | 2,326.87p | 2,326.87p | 2,326.87p | 2,326.87p | 0 |
02/11/1998 | 2,320.63p | 2,320.63p | 2,320.63p | 2,320.63p | 0 |
30/10/1998 | 2,320.00p | 2,320.00p | 2,320.00p | 2,320.00p | 0 |
29/10/1998 | 2,295.62p | 2,295.62p | 2,295.62p | 2,295.62p | 0 |
28/10/1998 | 2,274.37p | 2,274.37p | 2,274.37p | 2,274.37p | 0 |
27/10/1998 | 2,287.50p | 2,287.50p | 2,287.50p | 2,287.50p | 0 |
26/10/1998 | 2,248.75p | 2,248.75p | 2,248.75p | 2,248.75p | 0 |
23/10/1998 | 2,210.00p | 2,210.00p | 2,210.00p | 2,210.00p | 0 |
22/10/1998 | 2,183.75p | 2,183.75p | 2,183.75p | 2,183.75p | 0 |
21/10/1998 | 2,172.50p | 2,172.50p | 2,172.50p | 2,172.50p | 0 |
20/10/1998 | 2,155.00p | 2,155.00p | 2,155.00p | 2,155.00p | 0 |
19/10/1998 | 2,113.75p | 2,113.75p | 2,113.75p | 2,113.75p | 0 |
16/10/1998 | 2,128.13p | 2,128.13p | 2,128.13p | 2,128.13p | 0 |
15/10/1998 | 2,118.75p | 2,118.75p | 2,118.75p | 2,118.75p | 0 |
14/10/1998 | 2,077.50p | 2,077.50p | 2,077.50p | 2,077.50p | 0 |
13/10/1998 | 2,068.75p | 2,068.75p | 2,068.75p | 2,068.75p | 0 |
09/10/1998 | 1,933.12p | 1,933.12p | 1,933.12p | 1,933.12p | 0 |
08/10/1998 | 1,936.87p | 1,936.87p | 1,936.87p | 1,936.87p | 0 |
06/10/1998 | 2,006.88p | 2,006.88p | 2,006.88p | 2,006.88p | 0 |
05/10/1998 | 1,963.75p | 1,963.75p | 1,963.75p | 1,963.75p | 0 |
01/10/1998 | 2,138.75p | 2,138.75p | 2,138.75p | 2,138.75p | 0 |
30/09/1998 | 2,151.25p | 2,151.25p | 2,151.25p | 2,151.25p | 0 |
29/09/1998 | 2,119.38p | 2,119.38p | 2,119.38p | 2,119.38p | 0 |
28/09/1998 | 2,149.37p | 2,149.37p | 2,149.37p | 2,149.37p | 0 |
25/09/1998 | 2,135.00p | 2,135.00p | 2,135.00p | 2,135.00p | 0 |
24/09/1998 | 2,271.88p | 2,271.88p | 2,271.88p | 2,271.88p | 0 |
23/09/1998 | 2,256.25p | 2,256.25p | 2,256.25p | 2,256.25p | 0 |
22/09/1998 | 2,234.38p | 2,234.38p | 2,234.38p | 2,234.38p | 0 |
21/09/1998 | 2,238.13p | 2,238.13p | 2,238.13p | 2,238.13p | 0 |
18/09/1998 | 2,263.75p | 2,263.75p | 2,263.75p | 2,263.75p | 0 |
17/09/1998 | 2,278.13p | 2,278.13p | 2,278.13p | 2,278.13p | 0 |
16/09/1998 | 2,301.25p | 2,301.25p | 2,301.25p | 2,301.25p | 0 |
15/09/1998 | 2,267.50p | 2,267.50p | 2,267.50p | 2,267.50p | 0 |
14/09/1998 | 2,225.00p | 2,225.00p | 2,225.00p | 2,225.00p | 0 |
11/09/1998 | 2,181.25p | 2,181.25p | 2,181.25p | 2,181.25p | 0 |
08/09/1998 | 2,281.25p | 2,281.25p | 2,281.25p | 2,281.25p | 0 |
07/09/1998 | 2,289.38p | 2,289.38p | 2,289.38p | 2,289.38p | 0 |
04/09/1998 | 2,256.88p | 2,256.88p | 2,256.88p | 2,256.88p | 0 |
03/09/1998 | 2,220.62p | 2,220.62p | 2,220.62p | 2,220.62p | 0 |
02/09/1998 | 2,225.63p | 2,225.63p | 2,225.63p | 2,225.63p | 0 |
01/09/1998 | 2,191.25p | 2,191.25p | 2,191.25p | 2,191.25p | 0 |
31/08/1998 | 2,246.88p | 2,246.88p | 2,246.88p | 2,246.88p | 0 |
28/08/1998 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
27/08/1998 | 2,324.37p | 2,324.37p | 2,324.37p | 2,324.37p | 0 |
26/08/1998 | 2,333.13p | 2,333.13p | 2,333.13p | 2,333.13p | 0 |
24/08/1998 | 2,309.38p | 2,309.38p | 2,309.38p | 2,309.38p | 0 |
21/08/1998 | 2,273.75p | 2,273.75p | 2,273.75p | 2,273.75p | 0 |
20/08/1998 | 2,407.50p | 2,407.50p | 2,407.50p | 2,407.50p | 0 |
19/08/1998 | 2,425.63p | 2,425.63p | 2,425.63p | 2,425.63p | 0 |
18/08/1998 | 2,426.88p | 2,426.88p | 2,426.88p | 2,426.88p | 0 |
17/08/1998 | 2,361.25p | 2,361.25p | 2,361.25p | 2,361.25p | 0 |
14/08/1998 | 2,335.62p | 2,335.62p | 2,335.62p | 2,335.62p | 0 |
13/08/1998 | 2,227.50p | 2,227.50p | 2,227.50p | 2,227.50p | 0 |
12/08/1998 | 2,201.25p | 2,201.25p | 2,201.25p | 2,201.25p | 0 |
11/08/1998 | 2,192.50p | 2,192.50p | 2,192.50p | 2,192.50p | 0 |
05/08/1998 | 2,311.88p | 2,311.88p | 2,311.88p | 2,311.88p | 0 |
04/08/1998 | 2,345.00p | 2,345.00p | 2,345.00p | 2,345.00p | 0 |
03/08/1998 | 2,338.75p | 2,338.75p | 2,338.75p | 2,338.75p | 0 |
31/07/1998 | 2,391.88p | 2,391.88p | 2,391.88p | 2,391.88p | 0 |
30/07/1998 | 2,371.25p | 2,371.25p | 2,371.25p | 2,371.25p | 0 |
29/07/1998 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
28/07/1998 | 2,176.88p | 2,176.88p | 2,176.88p | 2,176.88p | 0 |
27/07/1998 | 2,125.00p | 2,125.00p | 2,125.00p | 2,125.00p | 0 |
24/07/1998 | 2,226.25p | 2,226.25p | 2,226.25p | 2,226.25p | 0 |
23/07/1998 | 2,265.00p | 2,265.00p | 2,265.00p | 2,265.00p | 0 |
22/07/1998 | 2,293.12p | 2,293.12p | 2,293.12p | 2,293.12p | 0 |
21/07/1998 | 2,337.50p | 2,337.50p | 2,337.50p | 2,337.50p | 0 |
20/07/1998 | 2,355.00p | 2,355.00p | 2,355.00p | 2,355.00p | 0 |
17/07/1998 | 2,345.00p | 2,345.00p | 2,345.00p | 2,345.00p | 0 |
16/07/1998 | 2,321.88p | 2,321.88p | 2,321.88p | 2,321.88p | 0 |
15/07/1998 | 2,325.63p | 2,325.63p | 2,325.63p | 2,325.63p | 0 |
14/07/1998 | 2,295.62p | 2,295.62p | 2,295.62p | 2,295.62p | 0 |
13/07/1998 | 2,251.87p | 2,251.87p | 2,251.87p | 2,251.87p | 0 |
10/07/1998 | 2,243.75p | 2,243.75p | 2,243.75p | 2,243.75p | 0 |
09/07/1998 | 2,280.63p | 2,280.63p | 2,280.63p | 2,280.63p | 0 |
08/07/1998 | 2,281.87p | 2,281.87p | 2,281.87p | 2,281.87p | 0 |
07/07/1998 | 2,281.25p | 2,281.25p | 2,281.25p | 2,281.25p | 0 |
06/07/1998 | 2,305.00p | 2,305.00p | 2,305.00p | 2,305.00p | 0 |
03/07/1998 | 2,302.50p | 2,302.50p | 2,302.50p | 2,302.50p | 0 |
02/07/1998 | 2,271.25p | 2,271.25p | 2,271.25p | 2,271.25p | 0 |
01/07/1998 | 2,266.88p | 2,266.88p | 2,266.88p | 2,266.88p | 0 |
30/06/1998 | 2,272.50p | 2,272.50p | 2,272.50p | 2,272.50p | 0 |
29/06/1998 | 2,295.00p | 2,295.00p | 2,295.00p | 2,295.00p | 0 |
26/06/1998 | 2,274.37p | 2,274.37p | 2,274.37p | 2,274.37p | 0 |
25/06/1998 | 2,273.75p | 2,273.75p | 2,273.75p | 2,273.75p | 0 |
24/06/1998 | 2,226.88p | 2,226.88p | 2,226.88p | 2,226.88p | 0 |
23/06/1998 | 2,225.00p | 2,225.00p | 2,225.00p | 2,225.00p | 0 |
19/06/1998 | 2,215.00p | 2,215.00p | 2,215.00p | 2,215.00p | 0 |
18/06/1998 | 2,218.13p | 2,218.13p | 2,218.13p | 2,218.13p | 0 |
17/06/1998 | 2,184.38p | 2,184.38p | 2,184.38p | 2,184.38p | 0 |
16/06/1998 | 2,126.87p | 2,126.87p | 2,126.87p | 2,126.87p | 0 |
15/06/1998 | 2,165.00p | 2,165.00p | 2,165.00p | 2,165.00p | 0 |
12/06/1998 | 2,171.88p | 2,171.88p | 2,171.88p | 2,171.88p | 0 |
11/06/1998 | 2,196.25p | 2,196.25p | 2,196.25p | 2,196.25p | 0 |
10/06/1998 | 2,208.75p | 2,208.75p | 2,208.75p | 2,208.75p | 0 |
09/06/1998 | 2,174.37p | 2,174.37p | 2,174.37p | 2,174.37p | 0 |
08/06/1998 | 2,142.50p | 2,142.50p | 2,142.50p | 2,142.50p | 0 |
05/06/1998 | 2,081.88p | 2,081.88p | 2,081.88p | 2,081.88p | 0 |
04/06/1998 | 2,077.50p | 2,077.50p | 2,077.50p | 2,077.50p | 0 |
03/06/1998 | 2,078.75p | 2,078.75p | 2,078.75p | 2,078.75p | 0 |
02/06/1998 | 2,041.25p | 2,041.25p | 2,041.25p | 2,041.25p | 0 |
01/06/1998 | 2,055.00p | 2,055.00p | 2,055.00p | 2,055.00p | 0 |
29/05/1998 | 2,076.25p | 2,076.25p | 2,076.25p | 2,076.25p | 0 |
28/05/1998 | 2,120.62p | 2,120.62p | 2,120.62p | 2,120.62p | 0 |
27/05/1998 | 2,128.75p | 2,128.75p | 2,128.75p | 2,128.75p | 0 |
26/05/1998 | 2,153.75p | 2,153.75p | 2,153.75p | 2,153.75p | 0 |
22/05/1998 | 2,135.62p | 2,135.62p | 2,135.62p | 2,135.62p | 0 |
21/05/1998 | 2,121.88p | 2,121.88p | 2,121.88p | 2,121.88p | 0 |
20/05/1998 | 2,115.63p | 2,115.63p | 2,115.63p | 2,115.63p | 0 |
19/05/1998 | 2,097.50p | 2,097.50p | 2,097.50p | 2,097.50p | 0 |
18/05/1998 | 2,125.62p | 2,125.62p | 2,125.62p | 2,125.62p | 0 |
15/05/1998 | 2,145.00p | 2,145.00p | 2,145.00p | 2,145.00p | 0 |
14/05/1998 | 2,148.12p | 2,148.12p | 2,148.12p | 2,148.12p | 0 |
13/05/1998 | 2,145.00p | 2,145.00p | 2,145.00p | 2,145.00p | 0 |
12/05/1998 | 2,150.63p | 2,150.63p | 2,150.63p | 2,150.63p | 0 |
11/05/1998 | 2,148.75p | 2,148.75p | 2,148.75p | 2,148.75p | 0 |
08/05/1998 | 2,129.38p | 2,129.38p | 2,129.38p | 2,129.38p | 0 |
07/05/1998 | 2,109.38p | 2,109.38p | 2,109.38p | 2,109.38p | 0 |
06/05/1998 | 2,146.25p | 2,146.25p | 2,146.25p | 2,146.25p | 0 |
05/05/1998 | 2,163.13p | 2,163.13p | 2,163.13p | 2,163.13p | 0 |
01/05/1998 | 2,114.38p | 2,114.38p | 2,114.38p | 2,114.38p | 0 |
30/04/1998 | 2,087.50p | 2,087.50p | 2,087.50p | 2,087.50p | 0 |
29/04/1998 | 2,027.50p | 2,027.50p | 2,027.50p | 2,027.50p | 0 |
28/04/1998 | 1,970.00p | 1,970.00p | 1,970.00p | 1,970.00p | 0 |
27/04/1998 | 1,943.12p | 1,943.12p | 1,943.12p | 1,943.12p | 0 |
24/04/1998 | 1,955.00p | 1,955.00p | 1,955.00p | 1,955.00p | 0 |
23/04/1998 | 1,976.87p | 1,976.87p | 1,976.87p | 1,976.87p | 0 |
22/04/1998 | 2,006.25p | 2,006.25p | 2,006.25p | 2,006.25p | 0 |
21/04/1998 | 2,058.12p | 2,058.12p | 2,058.12p | 2,058.12p | 0 |
20/04/1998 | 2,085.62p | 2,085.62p | 2,085.62p | 2,085.62p | 0 |
17/04/1998 | 2,073.75p | 2,073.75p | 2,073.75p | 2,073.75p | 0 |
16/04/1998 | 2,091.25p | 2,091.25p | 2,091.25p | 2,091.25p | 0 |
15/04/1998 | 2,173.13p | 2,173.13p | 2,173.13p | 2,173.13p | 0 |
14/04/1998 | 2,192.50p | 2,192.50p | 2,192.50p | 2,192.50p | 0 |
09/04/1998 | 2,230.62p | 2,230.62p | 2,230.62p | 2,230.62p | 0 |
08/04/1998 | 2,206.88p | 2,206.88p | 2,206.88p | 2,206.88p | 0 |
07/04/1998 | 2,225.00p | 2,225.00p | 2,225.00p | 2,225.00p | 0 |
06/04/1998 | 2,193.12p | 2,193.12p | 2,193.12p | 2,193.12p | 0 |
03/04/1998 | 2,196.25p | 2,196.25p | 2,196.25p | 2,196.25p | 0 |
02/04/1998 | 2,133.13p | 2,133.13p | 2,133.13p | 2,133.13p | 0 |
01/04/1998 | 2,063.12p | 2,063.12p | 2,063.12p | 2,063.12p | 0 |
31/03/1998 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
30/03/1998 | 1,938.75p | 1,938.75p | 1,938.75p | 1,938.75p | 0 |
27/03/1998 | 1,940.63p | 1,940.63p | 1,940.63p | 1,940.63p | 0 |
26/03/1998 | 1,978.75p | 1,978.75p | 1,978.75p | 1,978.75p | 0 |
25/03/1998 | 2,015.00p | 2,015.00p | 2,015.00p | 2,015.00p | 0 |
24/03/1998 | 2,020.00p | 2,020.00p | 2,020.00p | 2,020.00p | 0 |
23/03/1998 | 2,033.12p | 2,033.12p | 2,033.12p | 2,033.12p | 0 |
20/03/1998 | 2,053.75p | 2,053.75p | 2,053.75p | 2,053.75p | 0 |
19/03/1998 | 2,062.50p | 2,062.50p | 2,062.50p | 2,062.50p | 0 |
18/03/1998 | 2,051.88p | 2,051.88p | 2,051.88p | 2,051.88p | 0 |
*Close Price adjusted for both dividends and splits