Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
04/03/1998 | 2,072.50p | 2,072.50p | 2,072.50p | 2,072.50p | 0 |
03/03/1998 | 2,065.63p | 2,065.63p | 2,065.63p | 2,065.63p | 0 |
02/03/1998 | 2,067.50p | 2,067.50p | 2,067.50p | 2,067.50p | 0 |
27/02/1998 | 2,125.00p | 2,125.00p | 2,125.00p | 2,125.00p | 0 |
26/02/1998 | 2,196.25p | 2,196.25p | 2,196.25p | 2,196.25p | 0 |
25/02/1998 | 2,131.25p | 2,131.25p | 2,131.25p | 2,131.25p | 0 |
24/02/1998 | 2,071.25p | 2,071.25p | 2,071.25p | 2,071.25p | 0 |
23/02/1998 | 2,387.50p | 2,387.50p | 2,387.50p | 2,387.50p | 0 |
20/02/1998 | 2,397.50p | 2,397.50p | 2,397.50p | 2,397.50p | 0 |
19/02/1998 | 2,409.38p | 2,409.38p | 2,409.38p | 2,409.38p | 0 |
18/02/1998 | 2,430.00p | 2,430.00p | 2,430.00p | 2,430.00p | 0 |
17/02/1998 | 2,441.88p | 2,441.88p | 2,441.88p | 2,441.88p | 0 |
13/02/1998 | 2,395.00p | 2,395.00p | 2,395.00p | 2,395.00p | 0 |
12/02/1998 | 2,408.75p | 2,408.75p | 2,408.75p | 2,408.75p | 0 |
11/02/1998 | 2,431.25p | 2,431.25p | 2,431.25p | 2,431.25p | 0 |
10/02/1998 | 2,396.25p | 2,396.25p | 2,396.25p | 2,396.25p | 0 |
09/02/1998 | 2,386.25p | 2,386.25p | 2,386.25p | 2,386.25p | 0 |
06/02/1998 | 2,405.00p | 2,405.00p | 2,405.00p | 2,405.00p | 0 |
05/02/1998 | 2,422.50p | 2,422.50p | 2,422.50p | 2,422.50p | 0 |
03/02/1998 | 2,410.63p | 2,410.63p | 2,410.63p | 2,410.63p | 0 |
02/02/1998 | 2,478.75p | 2,478.75p | 2,478.75p | 2,478.75p | 0 |
30/01/1998 | 2,055.62p | 2,055.62p | 2,055.62p | 2,055.62p | 0 |
29/01/1998 | 2,043.75p | 2,043.75p | 2,043.75p | 2,043.75p | 0 |
28/01/1998 | 2,020.00p | 2,020.00p | 2,020.00p | 2,020.00p | 0 |
27/01/1998 | 2,006.25p | 2,006.25p | 2,006.25p | 2,006.25p | 0 |
26/01/1998 | 1,918.12p | 1,918.12p | 1,918.12p | 1,918.12p | 0 |
23/01/1998 | 1,953.13p | 1,953.13p | 1,953.13p | 1,953.13p | 0 |
22/01/1998 | 2,011.25p | 2,011.25p | 2,011.25p | 2,011.25p | 0 |
21/01/1998 | 2,060.00p | 2,060.00p | 2,060.00p | 2,060.00p | 0 |
20/01/1998 | 2,069.38p | 2,069.38p | 2,069.38p | 2,069.38p | 0 |
19/01/1998 | 2,020.00p | 2,020.00p | 2,020.00p | 2,020.00p | 0 |
16/01/1998 | 1,941.88p | 1,941.88p | 1,941.88p | 1,941.88p | 0 |
15/01/1998 | 1,880.62p | 1,880.62p | 1,880.62p | 1,880.62p | 0 |
14/01/1998 | 1,865.63p | 1,865.63p | 1,865.63p | 1,865.63p | 0 |
13/01/1998 | 1,873.12p | 1,873.12p | 1,873.12p | 1,873.12p | 0 |
12/01/1998 | 1,870.00p | 1,870.00p | 1,870.00p | 1,870.00p | 0 |
09/01/1998 | 1,909.38p | 1,909.38p | 1,909.38p | 1,909.38p | 0 |
08/01/1998 | 1,927.50p | 1,927.50p | 1,927.50p | 1,927.50p | 0 |
07/01/1998 | 1,909.38p | 1,909.38p | 1,909.38p | 1,909.38p | 0 |
06/01/1998 | 1,896.25p | 1,896.25p | 1,896.25p | 1,896.25p | 0 |
05/01/1998 | 1,858.75p | 1,858.75p | 1,858.75p | 1,858.75p | 0 |
02/01/1998 | 1,819.38p | 1,819.38p | 1,819.38p | 1,819.38p | 0 |
31/12/1997 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
30/12/1997 | 1,805.62p | 1,805.62p | 1,805.62p | 1,805.62p | 0 |
29/12/1997 | 1,811.25p | 1,811.25p | 1,811.25p | 1,811.25p | 0 |
24/12/1997 | 1,778.13p | 1,778.13p | 1,778.13p | 1,778.13p | 0 |
23/12/1997 | 1,781.25p | 1,781.25p | 1,781.25p | 1,781.25p | 0 |
22/12/1997 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 0 |
19/12/1997 | 1,758.75p | 1,758.75p | 1,758.75p | 1,758.75p | 0 |
18/12/1997 | 1,801.25p | 1,801.25p | 1,801.25p | 1,801.25p | 0 |
17/12/1997 | 1,815.00p | 1,815.00p | 1,815.00p | 1,815.00p | 0 |
16/12/1997 | 1,811.25p | 1,811.25p | 1,811.25p | 1,811.25p | 0 |
15/12/1997 | 1,773.13p | 1,773.13p | 1,773.13p | 1,773.13p | 0 |
12/12/1997 | 1,766.25p | 1,766.25p | 1,766.25p | 1,766.25p | 0 |
11/12/1997 | 1,759.38p | 1,759.38p | 1,759.38p | 1,759.38p | 0 |
10/12/1997 | 1,777.50p | 1,777.50p | 1,777.50p | 1,777.50p | 0 |
09/12/1997 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
28/11/1997 | 1,676.87p | 1,676.87p | 1,676.87p | 1,676.87p | 0 |
27/11/1997 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
26/11/1997 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
25/11/1997 | 1,686.87p | 1,686.87p | 1,686.87p | 1,686.87p | 0 |
24/11/1997 | 1,681.88p | 1,681.88p | 1,681.88p | 1,681.88p | 0 |
21/11/1997 | 1,676.87p | 1,676.87p | 1,676.87p | 1,676.87p | 0 |
20/11/1997 | 1,609.38p | 1,609.38p | 1,609.38p | 1,609.38p | 0 |
19/11/1997 | 1,566.87p | 1,566.87p | 1,566.87p | 1,566.87p | 0 |
18/11/1997 | 1,563.13p | 1,563.13p | 1,563.13p | 1,563.13p | 0 |
17/11/1997 | 1,555.00p | 1,555.00p | 1,555.00p | 1,555.00p | 0 |
14/11/1997 | 1,523.75p | 1,523.75p | 1,523.75p | 1,523.75p | 0 |
13/11/1997 | 1,526.25p | 1,526.25p | 1,526.25p | 1,526.25p | 0 |
12/11/1997 | 1,538.13p | 1,538.13p | 1,538.13p | 1,538.13p | 0 |
11/11/1997 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
10/11/1997 | 1,592.50p | 1,592.50p | 1,592.50p | 1,592.50p | 0 |
07/11/1997 | 1,593.12p | 1,593.12p | 1,593.12p | 1,593.12p | 0 |
06/11/1997 | 1,620.00p | 1,620.00p | 1,620.00p | 1,620.00p | 0 |
05/11/1997 | 1,626.25p | 1,626.25p | 1,626.25p | 1,626.25p | 0 |
04/11/1997 | 1,617.50p | 1,617.50p | 1,617.50p | 1,617.50p | 0 |
03/11/1997 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
31/10/1997 | 1,587.50p | 1,587.50p | 1,587.50p | 1,587.50p | 0 |
30/10/1997 | 1,540.63p | 1,540.63p | 1,540.63p | 1,540.63p | 0 |
29/10/1997 | 1,558.75p | 1,558.75p | 1,558.75p | 1,558.75p | 0 |
28/10/1997 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
27/10/1997 | 1,512.50p | 1,512.50p | 1,512.50p | 1,512.50p | 0 |
24/10/1997 | 1,624.37p | 1,624.37p | 1,624.37p | 1,624.37p | 0 |
23/10/1997 | 1,587.50p | 1,587.50p | 1,587.50p | 1,587.50p | 0 |
22/10/1997 | 1,650.63p | 1,650.63p | 1,650.63p | 1,650.63p | 0 |
21/10/1997 | 1,648.13p | 1,648.13p | 1,648.13p | 1,648.13p | 0 |
20/10/1997 | 1,635.63p | 1,635.63p | 1,635.63p | 1,635.63p | 0 |
17/10/1997 | 1,659.38p | 1,659.38p | 1,659.38p | 1,659.38p | 0 |
16/10/1997 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
15/10/1997 | 1,695.00p | 1,695.00p | 1,695.00p | 1,695.00p | 0 |
14/10/1997 | 1,708.75p | 1,708.75p | 1,708.75p | 1,708.75p | 0 |
13/10/1997 | 1,710.94p | 1,710.94p | 1,710.94p | 1,710.94p | 0 |
10/10/1997 | 1,711.56p | 1,711.56p | 1,711.56p | 1,711.56p | 0 |
09/10/1997 | 1,722.81p | 1,722.81p | 1,722.81p | 1,722.81p | 0 |
08/10/1997 | 1,746.88p | 1,746.88p | 1,746.88p | 1,746.88p | 0 |
07/10/1997 | 1,753.75p | 1,753.75p | 1,753.75p | 1,753.75p | 0 |
06/10/1997 | 1,749.06p | 1,749.06p | 1,749.06p | 1,749.06p | 0 |
03/10/1997 | 1,729.06p | 1,729.06p | 1,729.06p | 1,729.06p | 0 |
02/10/1997 | 1,713.75p | 1,713.75p | 1,713.75p | 1,713.75p | 0 |
01/10/1997 | 1,749.37p | 1,749.37p | 1,749.37p | 1,749.37p | 0 |
26/09/1997 | 1,708.44p | 1,708.44p | 1,708.44p | 1,708.44p | 0 |
25/09/1997 | 1,705.62p | 1,705.62p | 1,705.62p | 1,705.62p | 0 |
24/09/1997 | 1,716.87p | 1,716.87p | 1,716.87p | 1,716.87p | 0 |
23/09/1997 | 1,695.00p | 1,695.00p | 1,695.00p | 1,695.00p | 0 |
22/09/1997 | 1,703.75p | 1,703.75p | 1,703.75p | 1,703.75p | 0 |
19/09/1997 | 1,666.88p | 1,666.88p | 1,666.88p | 1,666.88p | 0 |
18/09/1997 | 1,676.56p | 1,676.56p | 1,676.56p | 1,676.56p | 0 |
17/09/1997 | 1,671.25p | 1,671.25p | 1,671.25p | 1,671.25p | 0 |
16/09/1997 | 1,607.50p | 1,607.50p | 1,607.50p | 1,607.50p | 0 |
15/09/1997 | 1,595.63p | 1,595.63p | 1,595.63p | 1,595.63p | 0 |
12/09/1997 | 1,546.25p | 1,546.25p | 1,546.25p | 1,546.25p | 0 |
11/09/1997 | 1,536.25p | 1,536.25p | 1,536.25p | 1,536.25p | 0 |
10/09/1997 | 1,585.31p | 1,585.31p | 1,585.31p | 1,585.31p | 0 |
09/09/1997 | 1,606.25p | 1,606.25p | 1,606.25p | 1,606.25p | 0 |
08/09/1997 | 1,651.25p | 1,651.25p | 1,651.25p | 1,651.25p | 0 |
05/09/1997 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
04/09/1997 | 1,629.38p | 1,629.38p | 1,629.38p | 1,629.38p | 0 |
03/09/1997 | 1,615.00p | 1,615.00p | 1,615.00p | 1,615.00p | 0 |
02/09/1997 | 1,606.88p | 1,606.88p | 1,606.88p | 1,606.88p | 0 |
01/09/1997 | 1,556.56p | 1,556.56p | 1,556.56p | 1,556.56p | 0 |
29/08/1997 | 1,535.00p | 1,535.00p | 1,535.00p | 1,535.00p | 0 |
27/08/1997 | 1,539.69p | 1,539.69p | 1,539.69p | 1,539.69p | 0 |
26/08/1997 | 1,532.19p | 1,532.19p | 1,532.19p | 1,532.19p | 0 |
22/08/1997 | 1,558.44p | 1,558.44p | 1,558.44p | 1,558.44p | 0 |
21/08/1997 | 1,570.62p | 1,570.62p | 1,570.62p | 1,570.62p | 0 |
20/08/1997 | 1,549.69p | 1,549.69p | 1,549.69p | 1,549.69p | 0 |
19/08/1997 | 1,516.56p | 1,516.56p | 1,516.56p | 1,516.56p | 0 |
18/08/1997 | 1,497.19p | 1,497.19p | 1,497.19p | 1,497.19p | 0 |
15/08/1997 | 1,525.94p | 1,525.94p | 1,525.94p | 1,525.94p | 0 |
14/08/1997 | 1,541.87p | 1,541.87p | 1,541.87p | 1,541.87p | 0 |
13/08/1997 | 1,532.50p | 1,532.50p | 1,532.50p | 1,532.50p | 0 |
12/08/1997 | 1,601.87p | 1,601.87p | 1,601.87p | 1,601.87p | 0 |
11/08/1997 | 1,609.38p | 1,609.38p | 1,609.38p | 1,609.38p | 0 |
08/08/1997 | 1,632.81p | 1,632.81p | 1,632.81p | 1,632.81p | 0 |
07/08/1997 | 1,661.56p | 1,661.56p | 1,661.56p | 1,661.56p | 0 |
06/08/1997 | 1,666.25p | 1,666.25p | 1,666.25p | 1,666.25p | 0 |
05/08/1997 | 1,656.56p | 1,656.56p | 1,656.56p | 1,656.56p | 0 |
04/08/1997 | 1,630.00p | 1,630.00p | 1,630.00p | 1,630.00p | 0 |
01/08/1997 | 1,623.75p | 1,623.75p | 1,623.75p | 1,623.75p | 0 |
31/07/1997 | 1,637.81p | 1,637.81p | 1,637.81p | 1,637.81p | 0 |
29/07/1997 | 1,670.00p | 1,670.00p | 1,670.00p | 1,670.00p | 0 |
28/07/1997 | 1,671.56p | 1,671.56p | 1,671.56p | 1,671.56p | 0 |
25/07/1997 | 1,670.94p | 1,670.94p | 1,670.94p | 1,670.94p | 0 |
24/07/1997 | 1,684.38p | 1,684.38p | 1,684.38p | 1,684.38p | 0 |
23/07/1997 | 1,681.25p | 1,681.25p | 1,681.25p | 1,681.25p | 0 |
22/07/1997 | 1,662.19p | 1,662.19p | 1,662.19p | 1,662.19p | 0 |
21/07/1997 | 1,653.75p | 1,653.75p | 1,653.75p | 1,653.75p | 0 |
18/07/1997 | 1,657.50p | 1,657.50p | 1,657.50p | 1,657.50p | 0 |
17/07/1997 | 1,714.69p | 1,714.69p | 1,714.69p | 1,714.69p | 0 |
16/07/1997 | 1,740.63p | 1,740.63p | 1,740.63p | 1,740.63p | 0 |
15/07/1997 | 1,725.63p | 1,725.63p | 1,725.63p | 1,725.63p | 0 |
14/07/1997 | 1,683.44p | 1,683.44p | 1,683.44p | 1,683.44p | 0 |
11/07/1997 | 1,643.12p | 1,643.12p | 1,643.12p | 1,643.12p | 0 |
10/07/1997 | 1,641.56p | 1,641.56p | 1,641.56p | 1,641.56p | 0 |
09/07/1997 | 1,650.63p | 1,650.63p | 1,650.63p | 1,650.63p | 0 |
08/07/1997 | 1,659.69p | 1,659.69p | 1,659.69p | 1,659.69p | 0 |
07/07/1997 | 1,663.44p | 1,663.44p | 1,663.44p | 1,663.44p | 0 |
04/07/1997 | 1,650.31p | 1,650.31p | 1,650.31p | 1,650.31p | 0 |
03/07/1997 | 1,637.81p | 1,637.81p | 1,637.81p | 1,637.81p | 0 |
02/07/1997 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
01/07/1997 | 1,594.38p | 1,594.38p | 1,594.38p | 1,594.38p | 0 |
30/06/1997 | 1,549.38p | 1,549.38p | 1,549.38p | 1,549.38p | 0 |
27/06/1997 | 1,561.25p | 1,561.25p | 1,561.25p | 1,561.25p | 0 |
26/06/1997 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
25/06/1997 | 1,580.94p | 1,580.94p | 1,580.94p | 1,580.94p | 0 |
24/06/1997 | 1,561.56p | 1,561.56p | 1,561.56p | 1,561.56p | 0 |
23/06/1997 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
20/06/1997 | 1,572.19p | 1,572.19p | 1,572.19p | 1,572.19p | 0 |
19/06/1997 | 1,579.06p | 1,579.06p | 1,579.06p | 1,579.06p | 0 |
17/06/1997 | 1,582.81p | 1,582.81p | 1,582.81p | 1,582.81p | 0 |
16/06/1997 | 1,596.87p | 1,596.87p | 1,596.87p | 1,596.87p | 0 |
13/06/1997 | 1,605.62p | 1,605.62p | 1,605.62p | 1,605.62p | 0 |
12/06/1997 | 1,600.31p | 1,600.31p | 1,600.31p | 1,600.31p | 0 |
11/06/1997 | 1,592.81p | 1,592.81p | 1,592.81p | 1,592.81p | 0 |
10/06/1997 | 1,566.25p | 1,566.25p | 1,566.25p | 1,566.25p | 0 |
09/06/1997 | 1,531.56p | 1,531.56p | 1,531.56p | 1,531.56p | 0 |
06/06/1997 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
05/06/1997 | 1,490.63p | 1,490.63p | 1,490.63p | 1,490.63p | 0 |
04/06/1997 | 1,495.63p | 1,495.63p | 1,495.63p | 1,495.63p | 0 |
03/06/1997 | 1,511.25p | 1,511.25p | 1,511.25p | 1,511.25p | 0 |
02/06/1997 | 1,521.25p | 1,521.25p | 1,521.25p | 1,521.25p | 0 |
30/05/1997 | 1,542.81p | 1,542.81p | 1,542.81p | 1,542.81p | 0 |
29/05/1997 | 1,546.56p | 1,546.56p | 1,546.56p | 1,546.56p | 0 |
28/05/1997 | 1,518.13p | 1,518.13p | 1,518.13p | 1,518.13p | 0 |
27/05/1997 | 1,495.94p | 1,495.94p | 1,495.94p | 1,495.94p | 0 |
23/05/1997 | 1,507.19p | 1,507.19p | 1,507.19p | 1,507.19p | 0 |
22/05/1997 | 1,534.37p | 1,534.37p | 1,534.37p | 1,534.37p | 0 |
21/05/1997 | 1,541.25p | 1,541.25p | 1,541.25p | 1,541.25p | 0 |
20/05/1997 | 1,551.56p | 1,551.56p | 1,551.56p | 1,551.56p | 0 |
19/05/1997 | 1,584.06p | 1,584.06p | 1,584.06p | 1,584.06p | 0 |
16/05/1997 | 1,602.50p | 1,602.50p | 1,602.50p | 1,602.50p | 0 |
15/05/1997 | 1,582.81p | 1,582.81p | 1,582.81p | 1,582.81p | 0 |
14/05/1997 | 1,559.69p | 1,559.69p | 1,559.69p | 1,559.69p | 0 |
13/05/1997 | 1,534.69p | 1,534.69p | 1,534.69p | 1,534.69p | 0 |
12/05/1997 | 1,507.19p | 1,507.19p | 1,507.19p | 1,507.19p | 0 |
09/05/1997 | 1,500.63p | 1,500.63p | 1,500.63p | 1,500.63p | 0 |
08/05/1997 | 1,495.31p | 1,495.31p | 1,495.31p | 1,495.31p | 0 |
07/05/1997 | 1,489.06p | 1,489.06p | 1,489.06p | 1,489.06p | 0 |
06/05/1997 | 1,497.19p | 1,497.19p | 1,497.19p | 1,497.19p | 0 |
02/05/1997 | 1,492.81p | 1,492.81p | 1,492.81p | 1,492.81p | 0 |
*Close Price adjusted for both dividends and splits