Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/03/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 28/02/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 27/02/2006 | 1,338.84p | 1,338.84p | 1,289.26p | 1,338.84p | 0 |
| 24/02/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 13 |
| 23/02/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 33 |
| 22/02/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 76 |
| 21/02/2006 | 1,289.26p | 1,338.84p | 1,289.26p | 1,338.84p | 227 |
| 20/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 56 |
| 17/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 27 |
| 16/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 126 |
| 15/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 15 |
| 14/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 58 |
| 13/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 10/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 09/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 08/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 07/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 6 |
| 06/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 03/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 52 |
| 02/02/2006 | 1,289.26p | 1,338.84p | 1,289.26p | 1,289.26p | 0 |
| 01/02/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 31/01/2006 | 1,338.84p | 1,338.84p | 1,289.26p | 1,338.84p | 38 |
| 30/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 38 |
| 27/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 5 |
| 26/01/2006 | 1,338.84p | 1,338.84p | 1,289.26p | 1,338.84p | 0 |
| 25/01/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 24/01/2006 | 1,289.26p | 1,388.43p | 1,289.26p | 1,289.26p | 34 |
| 23/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 20/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 18 |
| 19/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 18/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 17/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 16/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 13/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 6 |
| 12/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 11/01/2006 | 1,338.84p | 1,338.84p | 1,289.26p | 1,338.84p | 19 |
| 10/01/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 09/01/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 227 |
| 06/01/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 05/01/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 04/01/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 03/01/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 30/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 29/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 88 |
| 28/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 23/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 22/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 21/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 20/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 19/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 6 |
| 16/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 15/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 14/12/2005 | 1,487.60p | 1,487.60p | 1,289.26p | 1,289.26p | 38 |
| 13/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 0 |
| 12/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 0 |
| 09/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 101 |
| 08/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 76 |
| 07/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 50 |
| 06/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 5 |
| 05/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 3 |
| 02/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 0 |
| 01/12/2005 | 1,487.60p | 1,537.19p | 1,487.60p | 1,487.60p | 102 |
| 30/11/2005 | 1,537.19p | 1,586.78p | 1,537.19p | 1,537.19p | 50 |
| 29/11/2005 | 1,586.78p | 1,586.78p | 1,586.78p | 1,586.78p | 5 |
| 28/11/2005 | 1,586.78p | 1,586.78p | 1,586.78p | 1,586.78p | 176 |
| 25/11/2005 | 1,586.78p | 1,586.78p | 1,586.78p | 1,586.78p | 0 |
| 24/11/2005 | 1,438.02p | 1,586.78p | 1,338.84p | 1,586.78p | 151 |
| 23/11/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 25 |
| 22/11/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 21/11/2005 | 1,388.43p | 1,388.43p | 1,289.26p | 1,338.84p | 43 |
| 18/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 17/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 16/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 101 |
| 15/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 6 |
| 14/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 15 |
| 11/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 10/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 63 |
| 09/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 08/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 07/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 04/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 03/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 02/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 01/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 31/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 28/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 38 |
| 27/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 26/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 25/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 24/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 21/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 20/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 19/10/2005 | 1,338.84p | 1,388.43p | 1,289.26p | 1,289.26p | 0 |
| 18/10/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 14 |
| 17/10/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 25 |
| 14/10/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 0 |
| 13/10/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 0 |
| 12/10/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 2 |
| 11/10/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 0 |
| 10/10/2005 | 1,388.43p | 1,388.43p | 1,338.84p | 1,388.43p | 0 |
| 07/10/2005 | 1,338.84p | 1,338.84p | 1,190.08p | 1,338.84p | 86 |
| 06/10/2005 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 328 |
| 05/10/2005 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 101 |
| 04/10/2005 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 151 |
| 03/10/2005 | 1,239.67p | 1,289.26p | 1,190.08p | 1,190.08p | 202 |
| 30/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 163 |
| 29/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 5 |
| 28/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 10 |
| 27/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 26/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 23/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 22/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 10 |
| 21/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 76 |
| 20/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 19/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 16/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 15/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 14/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 13/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 12/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 09/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 50 |
| 08/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 07/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 06/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 05/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 02/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 01/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 15 |
| 31/08/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 151 |
| 30/08/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 24 |
| 29/08/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 26/08/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 141 |
| 25/08/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 24/08/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 23/08/2005 | 1,289.26p | 1,338.84p | 1,289.26p | 1,289.26p | 25 |
| 22/08/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 139 |
| 19/08/2005 | 1,388.43p | 1,388.43p | 1,338.84p | 1,338.84p | 202 |
| 18/08/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 17/08/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 5 |
| 16/08/2005 | 1,388.43p | 1,388.43p | 1,338.84p | 1,338.84p | 0 |
| 15/08/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 34 |
| 12/08/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 69 |
| 11/08/2005 | 1,388.43p | 1,388.43p | 1,289.26p | 1,388.43p | 76 |
| 10/08/2005 | 1,289.26p | 1,289.26p | 991.74p | 1,289.26p | 202 |
| 09/08/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 50 |
| 08/08/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 0 |
| 05/08/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 0 |
| 04/08/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 8 |
| 03/08/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 1 |
| 02/08/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 151 |
| 01/08/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 0 |
| 29/07/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 0 |
| 28/07/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 0 |
| 27/07/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 0 |
| 26/07/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 5 |
| 25/07/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 0 |
| 22/07/2005 | 991.74p | 991.74p | 966.94p | 991.74p | 2 |
| 21/07/2005 | 966.94p | 966.94p | 966.94p | 966.94p | 0 |
| 20/07/2005 | 1,041.32p | 1,090.91p | 966.94p | 966.94p | 836 |
| 19/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 151 |
| 18/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 15/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 14/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 155 |
| 13/07/2005 | 1,041.32p | 1,090.91p | 1,041.32p | 1,090.91p | 555 |
| 12/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 11/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 7 |
| 08/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 07/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 06/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 05/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 50 |
| 04/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 01/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 91 |
| 30/06/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 29/06/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 28/06/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 27/06/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 24/06/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 50 |
| 23/06/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 22/06/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 21/06/2005 | 1,140.50p | 1,190.08p | 1,090.91p | 1,090.91p | 0 |
| 20/06/2005 | 1,190.08p | 1,289.26p | 1,190.08p | 1,190.08p | 0 |
| 17/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 16/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 15/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 14/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 13/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 10/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 37 |
| 09/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 08/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 07/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 06/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 03/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 02/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 01/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 31/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 27/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 26/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 25/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 24/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 23/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 20/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
*Close Price adjusted for both dividends and splits