Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Hold Coats Group (COA) by William Kay in The Times - Tempus
- Buy Rolls-Royce Holdings (RR.) by James Beard in The Motley Fool
- Buy Trainline (TRN) by Canaccord Genuity
- Hold Big Technologies (BIG) by Berenberg
- Buy Entain (ENT) by Berenberg
- Buy Trainline (TRN) by Berenberg
- Buy Cerillion (CER) by Canaccord Genuity
- Hold Fevertree Drinks (FEVR) by Berenberg
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy Iofina (IOF) by Canaccord Genuity
- Buy Standard Life plc (SDLF) by Berenberg
- Buy Antofagasta (ANTO) by Berenberg
- Overweight Berkeley Group Holdings (The) (BKG) by Barclays
- Neutral Halma (HLMA) by JP Morgan
- Underperform MJ Gleeson (GLE) by RBC Capital
- Overweight C&C Group (CDI) (CCR) by Barclays
- Buy International Paper Company (IPC) by Bank of America
- Buy Guardian Metal Resources (GMET) by Citi
Empresaria Group (EMR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2026 | 32.00p | 33.00p | 31.00p | 32.00p | 5248 |
| 10/09/2026 | 30.00p | 32.14p | 30.00p | 32.00p | 42110 |
| 09/09/2026 | 30.00p | 31.00p | 29.44p | 30.00p | 3 |
| 08/09/2026 | 30.00p | 31.00p | 29.00p | 31.40p | 4356 |
| 07/09/2026 | 30.00p | 31.00p | 29.55p | 30.00p | 23782 |
| 04/09/2026 | 30.00p | 30.84p | 29.44p | 31.40p | 14908 |
| 03/09/2026 | 30.00p | 30.00p | 29.00p | 30.00p | 1528 |
| 02/09/2026 | 29.50p | 31.00p | 29.08p | 30.00p | 45276 |
| 01/09/2026 | 29.50p | 30.00p | 29.08p | 29.50p | 13295 |
| 28/08/2026 | 28.00p | 30.50p | 26.00p | 29.50p | 157046 |
| 27/08/2026 | 27.00p | 28.76p | 26.00p | 28.00p | 123898 |
| 26/08/2026 | 26.50p | 28.00p | 25.00p | 27.00p | 91941 |
| 25/08/2026 | 27.50p | 28.00p | 24.21p | 25.00p | 99615 |
| 24/08/2026 | 28.50p | 30.00p | 26.35p | 28.00p | 24424 |
| 21/08/2026 | 28.50p | 30.00p | 27.00p | 28.50p | 8730 |
| 20/08/2026 | 28.50p | 29.44p | 28.00p | 28.50p | 19279 |
| 19/08/2026 | 28.50p | 29.15p | 27.90p | 28.50p | 13430 |
| 18/08/2026 | 28.50p | 30.00p | 27.00p | 28.50p | 5054 |
| 14/08/2026 | 28.50p | 29.15p | 27.00p | 28.50p | 1913 |
| 13/08/2026 | 28.50p | 30.00p | 27.00p | 28.50p | 2303 |
| 12/08/2026 | 28.50p | 30.00p | 27.00p | 28.50p | 4915 |
| 11/08/2026 | 27.00p | 30.00p | 26.00p | 28.50p | 34929 |
| 10/08/2026 | 26.00p | 28.00p | 25.00p | 26.50p | 20984 |
| 07/08/2026 | 26.00p | 26.20p | 25.00p | 26.00p | 8 |
| 06/08/2026 | 26.00p | 26.20p | 25.00p | 26.00p | 21908 |
| 05/08/2026 | 25.50p | 27.00p | 24.00p | 26.00p | 6911 |
| 04/08/2026 | 25.50p | 27.00p | 24.00p | 25.50p | 20948 |
| 03/08/2026 | 25.50p | 25.50p | 24.00p | 25.50p | 24 |
| 31/07/2026 | 25.50p | 26.40p | 25.50p | 25.50p | 26560 |
| 30/07/2026 | 25.50p | 27.00p | 24.00p | 25.50p | 2939 |
| 29/07/2026 | 25.50p | 27.00p | 24.00p | 25.50p | 24179 |
| 28/07/2026 | 24.00p | 27.00p | 23.95p | 25.60p | 156418 |
| 27/07/2026 | 22.50p | 24.00p | 21.00p | 22.50p | 757 |
| 24/07/2026 | 22.50p | 24.00p | 21.45p | 22.50p | 2688 |
| 23/07/2026 | 22.50p | 23.77p | 22.50p | 22.50p | 214 |
| 22/07/2026 | 22.50p | 23.20p | 21.00p | 22.50p | 1901 |
| 21/07/2026 | 22.50p | 22.75p | 21.42p | 22.50p | 4781 |
| 20/07/2026 | 22.50p | 24.00p | 21.42p | 22.50p | 6614 |
| 17/07/2026 | 22.50p | 22.75p | 22.50p | 22.50p | 0 |
| 16/07/2026 | 22.50p | 22.75p | 22.50p | 22.50p | 0 |
| 15/07/2026 | 22.50p | 22.75p | 21.42p | 22.50p | 4499 |
| 14/07/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 2846 |
| 13/07/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 2367 |
| 10/07/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 18 |
| 09/07/2026 | 22.50p | 22.75p | 22.50p | 22.50p | 0 |
| 08/07/2026 | 22.50p | 22.75p | 21.40p | 22.50p | 1400 |
| 07/07/2026 | 22.50p | 22.75p | 21.40p | 22.50p | 5244 |
| 06/07/2026 | 22.50p | 24.00p | 21.00p | 22.50p | 22606 |
| 03/07/2026 | 22.50p | 22.75p | 22.50p | 22.50p | 0 |
| 02/07/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 26 |
| 01/07/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 4789 |
| 30/06/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 1254 |
| 29/06/2026 | 22.50p | 24.00p | 21.40p | 22.50p | 485 |
| 26/06/2026 | 22.50p | 22.75p | 21.75p | 22.50p | 4400 |
| 25/06/2026 | 22.50p | 22.75p | 21.40p | 22.50p | 12520 |
| 24/06/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 5 |
| 23/06/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 3433 |
| 22/06/2026 | 22.50p | 24.00p | 21.00p | 22.50p | 4284 |
| 19/06/2026 | 22.50p | 24.00p | 21.50p | 22.50p | 3678 |
| 18/06/2026 | 22.50p | 22.75p | 22.50p | 22.50p | 0 |
| 17/06/2026 | 22.50p | 24.00p | 21.00p | 22.50p | 9006 |
| 16/06/2026 | 22.50p | 24.00p | 21.50p | 22.50p | 3303 |
| 15/06/2026 | 22.50p | 22.75p | 22.50p | 22.50p | 0 |
| 12/06/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 14880 |
| 11/06/2026 | 22.50p | 24.00p | 21.00p | 22.50p | 4867 |
| 10/06/2026 | 22.50p | 22.75p | 22.50p | 22.50p | 0 |
| 09/06/2026 | 22.50p | 22.75p | 22.50p | 22.50p | 0 |
| 08/06/2026 | 22.50p | 22.75p | 22.50p | 22.50p | 0 |
| 05/06/2026 | 22.50p | 22.75p | 21.50p | 22.50p | 4473 |
| 04/06/2026 | 22.50p | 22.75p | 22.50p | 22.50p | 0 |
| 03/06/2026 | 22.50p | 24.00p | 21.38p | 22.50p | 22675 |
| 02/06/2026 | 22.50p | 22.75p | 21.65p | 22.50p | 4194 |
| 01/06/2026 | 22.50p | 22.75p | 21.65p | 22.50p | 2732 |
| 29/05/2026 | 22.50p | 22.75p | 22.50p | 22.50p | 0 |
| 28/05/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 33830 |
| 27/05/2026 | 22.50p | 24.00p | 22.50p | 22.50p | 20000 |
| 26/05/2026 | 22.50p | 23.40p | 22.50p | 22.50p | 2136 |
| 22/05/2026 | 22.50p | 24.00p | 22.00p | 22.50p | 92456 |
| 21/05/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 1 |
| 20/05/2026 | 22.50p | 23.50p | 21.00p | 22.50p | 28383 |
| 19/05/2026 | 22.50p | 22.75p | 21.38p | 22.50p | 7178 |
| 18/05/2026 | 22.50p | 24.00p | 22.00p | 22.50p | 40400 |
| 15/05/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 11989 |
| 14/05/2026 | 22.50p | 22.75p | 21.33p | 22.50p | 6976 |
| 13/05/2026 | 22.50p | 22.75p | 21.30p | 22.50p | 29218 |
| 12/05/2026 | 22.50p | 24.00p | 21.16p | 22.50p | 14552 |
| 11/05/2026 | 22.50p | 24.00p | 21.16p | 22.50p | 892 |
| 08/05/2026 | 22.50p | 24.00p | 22.50p | 22.50p | 7 |
| 07/05/2026 | 22.50p | 24.00p | 21.00p | 22.50p | 8279 |
| 06/05/2026 | 22.50p | 24.00p | 21.00p | 22.50p | 92 |
| 05/05/2026 | 22.50p | 24.00p | 21.00p | 22.50p | 34297 |
| 01/05/2026 | 22.50p | 22.75p | 22.50p | 22.50p | 0 |
| 30/04/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 43362 |
| 29/04/2026 | 22.50p | 24.00p | 22.50p | 22.50p | 180 |
| 28/04/2026 | 22.50p | 24.00p | 21.30p | 22.50p | 10873 |
| 27/04/2026 | 22.50p | 22.75p | 22.50p | 22.50p | 0 |
| 24/04/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 2806 |
| 23/04/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 2422 |
| 22/04/2026 | 23.00p | 23.00p | 22.00p | 22.50p | 71937 |
| 21/04/2026 | 23.00p | 23.43p | 22.00p | 23.00p | 6255 |
| 20/04/2026 | 23.00p | 23.43p | 23.00p | 23.00p | 0 |
| 17/04/2026 | 23.00p | 23.43p | 22.00p | 23.00p | 3025 |
| 16/04/2026 | 23.00p | 23.43p | 22.00p | 23.00p | 1432 |
| 15/04/2026 | 23.00p | 23.43p | 22.50p | 23.00p | 0 |
| 14/04/2026 | 22.50p | 22.75p | 21.00p | 22.50p | 41069 |
| 13/04/2026 | 22.00p | 24.40p | 21.55p | 22.50p | 51444 |
| 10/04/2026 | 22.00p | 22.20p | 21.55p | 22.00p | 35313 |
| 09/04/2026 | 21.50p | 22.20p | 21.00p | 22.00p | 5004 |
| 08/04/2026 | 21.00p | 22.00p | 20.00p | 21.50p | 25616 |
| 07/04/2026 | 21.50p | 22.00p | 20.00p | 21.00p | 4480 |
| 02/04/2026 | 22.50p | 22.50p | 20.26p | 21.50p | 48387 |
| 01/04/2026 | 23.00p | 23.00p | 21.86p | 22.50p | 12500 |
| 31/03/2026 | 22.50p | 24.00p | 21.90p | 22.50p | 2903 |
| 30/03/2026 | 22.50p | 24.00p | 21.00p | 22.50p | 958 |
| 27/03/2026 | 23.00p | 23.00p | 21.00p | 22.50p | 2033 |
| 26/03/2026 | 23.00p | 23.00p | 22.00p | 23.00p | 1373 |
| 25/03/2026 | 23.00p | 23.00p | 22.60p | 23.00p | 1468 |
| 24/03/2026 | 23.00p | 23.00p | 22.00p | 23.00p | 19927 |
| 23/03/2026 | 23.00p | 23.00p | 22.80p | 23.00p | 0 |
| 20/03/2026 | 23.00p | 23.00p | 21.00p | 23.00p | 5007 |
| 19/03/2026 | 23.00p | 23.00p | 22.55p | 23.00p | 16814 |
| 18/03/2026 | 23.00p | 23.00p | 22.00p | 23.00p | 5221 |
| 17/03/2026 | 23.00p | 23.00p | 22.00p | 23.00p | 3 |
| 16/03/2026 | 23.00p | 23.98p | 22.00p | 23.00p | 14850 |
| 13/03/2026 | 23.00p | 23.20p | 22.00p | 23.00p | 15796 |
| 12/03/2026 | 23.00p | 23.00p | 22.24p | 23.00p | 8755 |
| 11/03/2026 | 23.00p | 23.20p | 22.24p | 23.00p | 14477 |
| 10/03/2026 | 23.00p | 23.00p | 22.80p | 23.00p | 0 |
| 09/03/2026 | 23.00p | 23.00p | 22.00p | 23.00p | 5646 |
| 06/03/2026 | 23.00p | 23.00p | 22.00p | 23.00p | 10506 |
| 05/03/2026 | 23.00p | 23.00p | 22.24p | 23.00p | 4603 |
| 04/03/2026 | 23.00p | 23.00p | 22.24p | 23.00p | 1414 |
| 03/03/2026 | 23.00p | 23.80p | 22.00p | 23.00p | 25449 |
| 02/03/2026 | 23.00p | 23.96p | 22.00p | 23.00p | 1412 |
| 27/02/2026 | 23.00p | 23.98p | 22.00p | 23.00p | 15697 |
| 26/02/2026 | 23.00p | 23.00p | 22.90p | 23.00p | 17869 |
| 25/02/2026 | 23.50p | 23.50p | 23.00p | 23.00p | 79284 |
| 24/02/2026 | 23.50p | 23.50p | 23.00p | 23.50p | 1678 |
| 23/02/2026 | 23.50p | 23.99p | 23.00p | 23.50p | 15164 |
| 20/02/2026 | 23.50p | 23.50p | 23.35p | 23.50p | 5154 |
| 19/02/2026 | 23.50p | 23.50p | 23.35p | 23.50p | 7973 |
| 18/02/2026 | 23.50p | 23.50p | 23.31p | 23.50p | 1051 |
| 17/02/2026 | 23.50p | 23.84p | 23.00p | 23.50p | 25672 |
| 16/02/2026 | 23.50p | 23.50p | 23.22p | 23.50p | 7356 |
| 13/02/2026 | 23.50p | 24.00p | 23.00p | 23.50p | 4010 |
| 12/02/2026 | 23.50p | 23.50p | 23.22p | 23.50p | 5602 |
| 11/02/2026 | 23.50p | 24.00p | 23.18p | 23.50p | 28457 |
| 10/02/2026 | 23.50p | 24.00p | 23.00p | 23.50p | 1025 |
| 09/02/2026 | 23.50p | 24.00p | 23.18p | 23.50p | 3076 |
| 06/02/2026 | 23.50p | 23.50p | 23.00p | 23.50p | 1194 |
| 05/02/2026 | 23.50p | 24.00p | 23.50p | 23.50p | 4 |
| 04/02/2026 | 23.50p | 24.00p | 23.15p | 23.50p | 148391 |
| 03/02/2026 | 22.50p | 24.00p | 21.00p | 23.50p | 170956 |
| 02/02/2026 | 22.50p | 22.50p | 22.00p | 22.50p | 0 |
| 30/01/2026 | 21.50p | 22.00p | 21.25p | 22.00p | 108689 |
| 29/01/2026 | 21.00p | 22.00p | 20.08p | 21.50p | 120257 |
| 28/01/2026 | 21.00p | 21.00p | 18.00p | 19.00p | 34897 |
| 27/01/2026 | 23.00p | 23.00p | 20.00p | 21.00p | 37363 |
| 26/01/2026 | 24.00p | 24.00p | 21.00p | 23.00p | 24473 |
| 23/01/2026 | 24.00p | 24.94p | 24.00p | 24.00p | 8 |
| 22/01/2026 | 24.00p | 25.00p | 23.00p | 24.00p | 3459 |
| 21/01/2026 | 24.50p | 25.00p | 23.00p | 24.00p | 3319 |
| 20/01/2026 | 24.50p | 24.50p | 22.00p | 24.50p | 12877 |
| 19/01/2026 | 24.50p | 26.00p | 23.00p | 24.50p | 4618 |
| 16/01/2026 | 24.50p | 24.50p | 23.15p | 24.50p | 5000 |
| 15/01/2026 | 24.50p | 25.85p | 24.50p | 24.50p | 154 |
| 14/01/2026 | 24.50p | 24.50p | 23.18p | 24.50p | 6757 |
| 13/01/2026 | 24.50p | 26.00p | 22.80p | 24.50p | 26245 |
| 12/01/2026 | 25.50p | 30.00p | 21.00p | 24.50p | 97932 |
| 09/01/2026 | 25.50p | 30.00p | 21.00p | 25.50p | 3839 |
| 08/01/2026 | 25.50p | 25.50p | 21.55p | 25.50p | 5887 |
| 07/01/2026 | 25.50p | 27.75p | 25.50p | 25.50p | 0 |
| 06/01/2026 | 25.50p | 30.00p | 21.00p | 25.50p | 1176 |
| 05/01/2026 | 25.50p | 30.00p | 21.30p | 25.50p | 4337 |
| 02/01/2026 | 25.50p | 30.00p | 25.50p | 25.50p | 6 |
| 01/01/2026 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 31/12/2025 | 25.50p | 27.75p | 25.50p | 25.50p | 0 |
| 30/12/2025 | 25.50p | 25.50p | 22.50p | 25.50p | 71670 |
| 29/12/2025 | 25.50p | 30.00p | 21.00p | 25.50p | 1919 |
| 26/12/2025 | 21.50p | 23.00p | 21.50p | 22.60p | 96994 |
| 25/12/2025 | 21.50p | 23.00p | 21.50p | 22.60p | 96994 |
| 24/12/2025 | 21.50p | 23.00p | 21.50p | 22.60p | 46994 |
| 23/12/2025 | 22.50p | 23.00p | 21.50p | 21.50p | 11005 |
| 22/12/2025 | 22.50p | 25.00p | 22.50p | 22.50p | 28 |
| 19/12/2025 | 22.50p | 22.50p | 20.50p | 22.50p | 7945 |
| 18/12/2025 | 22.50p | 22.50p | 20.50p | 22.50p | 1191 |
| 17/12/2025 | 22.50p | 22.50p | 20.50p | 22.50p | 3878 |
| 16/12/2025 | 22.50p | 22.50p | 20.00p | 22.50p | 3 |
| 15/12/2025 | 22.50p | 22.50p | 20.15p | 22.50p | 25972 |
| 12/12/2025 | 22.50p | 22.50p | 21.50p | 22.50p | 0 |
| 11/12/2025 | 22.50p | 22.50p | 20.00p | 22.50p | 26789 |
| 10/12/2025 | 22.50p | 22.50p | 21.50p | 22.50p | 0 |
| 09/12/2025 | 22.50p | 24.00p | 22.50p | 22.50p | 100 |
| 08/12/2025 | 22.50p | 25.00p | 22.50p | 22.50p | 24 |
| 05/12/2025 | 22.50p | 22.50p | 22.00p | 22.50p | 1891 |
| 04/12/2025 | 22.50p | 22.50p | 21.50p | 22.50p | 0 |
| 03/12/2025 | 26.00p | 26.00p | 22.50p | 22.50p | 1309 |
| 02/12/2025 | 26.00p | 26.00p | 24.00p | 26.00p | 25500 |
| 01/12/2025 | 26.00p | 26.00p | 24.00p | 26.00p | 42 |
| 28/11/2025 | 26.00p | 26.40p | 26.00p | 26.00p | 0 |
*Close Price adjusted for both dividends and splits