Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Future (FUTR) by Steve Moore in ShareProphets
- Avoid Dillistone Group (DSG) by Steve Moore in ShareProphets
- Hold GSK (GSK) by LBBW
- Hold GSK (GSK) by DZ Bank
- Buy Playtech (PTEC) by Deutsche Bank
- Sell AstraZeneca (AZN) by Deutsche Bank
- Buy Anglo American (AAL) by Berenberg
- Buy Shell (SHEL) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy Linde (0M2B) by UBS
- Buy British Land Company (BLND) by Berenberg
- Buy International Workplace Group (IWG) by Berenberg
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Hold Schroders (SDR) by Jefferies
- Buy Lloyds Banking Group (LLOY) by Ben Martin in The Times - Tempus
- Neutral easyJet (EZJ) by ODDO BHF
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by ODDO BHF
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
DP Poland (DPP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/05/2021 | 9.25p | 9.25p | 8.61p | 9.13p | 75000 |
| 25/05/2021 | 9.80p | 10.00p | 9.00p | 9.25p | 90347 |
| 24/05/2021 | 9.80p | 9.80p | 9.30p | 9.65p | 1604 |
| 21/05/2021 | 9.80p | 9.80p | 9.36p | 9.65p | 10010 |
| 20/05/2021 | 9.80p | 9.80p | 9.36p | 9.65p | 111243 |
| 19/05/2021 | 9.80p | 9.80p | 9.63p | 9.65p | 12960 |
| 18/05/2021 | 9.80p | 10.00p | 9.36p | 9.65p | 84239 |
| 17/05/2021 | 10.00p | 10.00p | 9.30p | 9.65p | 43101 |
| 14/05/2021 | 10.00p | 10.00p | 9.50p | 9.75p | 109222 |
| 13/05/2021 | 10.00p | 10.00p | 9.50p | 9.75p | 9600 |
| 12/05/2021 | 10.00p | 10.08p | 9.50p | 9.75p | 193291 |
| 11/05/2021 | 9.70p | 10.40p | 9.50p | 9.90p | 502499 |
| 10/05/2021 | 8.85p | 10.30p | 8.70p | 9.80p | 447595 |
| 07/05/2021 | 8.75p | 9.00p | 8.53p | 8.85p | 206325 |
| 06/05/2021 | 8.75p | 8.75p | 8.53p | 8.75p | 3900 |
| 05/05/2021 | 8.75p | 8.86p | 8.53p | 8.75p | 44780 |
| 04/05/2021 | 8.75p | 8.89p | 8.66p | 8.75p | 36975 |
| 03/05/2021 | 8.75p | 8.75p | 8.66p | 8.75p | 70000 |
| 30/04/2021 | 8.75p | 8.75p | 8.66p | 8.75p | 70000 |
| 29/04/2021 | 8.75p | 8.75p | 8.66p | 8.75p | 4739 |
| 28/04/2021 | 8.75p | 8.78p | 8.25p | 8.75p | 800283 |
| 27/04/2021 | 8.00p | 9.00p | 8.00p | 8.50p | 798833 |
| 26/04/2021 | 7.50p | 8.00p | 7.50p | 7.75p | 217517 |
| 23/04/2021 | 7.50p | 7.62p | 7.38p | 7.50p | 62915 |
| 22/04/2021 | 7.80p | 8.00p | 7.00p | 7.50p | 300314 |
| 21/04/2021 | 7.80p | 8.00p | 7.30p | 7.65p | 482796 |
| 20/04/2021 | 7.80p | 7.80p | 7.34p | 7.65p | 49169 |
| 19/04/2021 | 7.80p | 7.80p | 7.65p | 7.65p | 76000 |
| 16/04/2021 | 7.80p | 8.00p | 7.32p | 8.00p | 65359 |
| 15/04/2021 | 8.00p | 8.00p | 7.20p | 7.65p | 656672 |
| 14/04/2021 | 8.00p | 8.00p | 7.50p | 7.75p | 27138 |
| 13/04/2021 | 8.00p | 8.00p | 7.06p | 7.75p | 364698 |
| 12/04/2021 | 8.00p | 8.00p | 7.75p | 7.75p | 158522 |
| 09/04/2021 | 8.00p | 8.00p | 7.50p | 7.75p | 105145 |
| 08/04/2021 | 8.00p | 8.14p | 7.50p | 7.75p | 125342 |
| 07/04/2021 | 8.00p | 8.14p | 7.55p | 8.00p | 168083 |
| 06/04/2021 | 8.00p | 8.15p | 7.50p | 8.00p | 93712 |
| 05/04/2021 | 8.00p | 8.18p | 7.50p | 8.00p | 139467 |
| 02/04/2021 | 8.00p | 8.18p | 7.50p | 8.00p | 139467 |
| 01/04/2021 | 8.00p | 8.18p | 7.50p | 8.00p | 139467 |
| 31/03/2021 | 8.63p | 9.00p | 7.61p | 8.00p | 399337 |
| 30/03/2021 | 8.63p | 8.80p | 8.26p | 8.63p | 32473 |
| 29/03/2021 | 8.63p | 8.63p | 8.25p | 8.63p | 5000 |
| 26/03/2021 | 8.50p | 9.00p | 8.25p | 8.63p | 10073 |
| 25/03/2021 | 8.50p | 8.87p | 8.21p | 8.50p | 52218 |
| 24/03/2021 | 8.50p | 8.60p | 8.18p | 8.50p | 76759 |
| 23/03/2021 | 8.50p | 8.62p | 8.18p | 8.50p | 74987 |
| 22/03/2021 | 9.00p | 9.00p | 8.11p | 8.50p | 181438 |
| 19/03/2021 | 9.00p | 9.00p | 8.75p | 8.75p | 56000 |
| 18/03/2021 | 9.00p | 9.00p | 8.50p | 8.75p | 40518 |
| 17/03/2021 | 9.00p | 9.17p | 8.50p | 8.75p | 168876 |
| 16/03/2021 | 9.00p | 9.19p | 8.50p | 9.00p | 303037 |
| 15/03/2021 | 9.00p | 9.21p | 8.71p | 9.00p | 51080 |
| 12/03/2021 | 9.00p | 9.22p | 8.66p | 9.00p | 98431 |
| 11/03/2021 | 9.00p | 9.25p | 8.66p | 9.00p | 70428 |
| 10/03/2021 | 9.25p | 9.50p | 8.50p | 9.00p | 112999 |
| 09/03/2021 | 9.00p | 9.50p | 9.00p | 9.25p | 341213 |
| 08/03/2021 | 9.00p | 9.35p | 9.00p | 9.00p | 65716 |
| 05/03/2021 | 9.00p | 9.50p | 8.55p | 9.40p | 140713 |
| 04/03/2021 | 9.00p | 9.50p | 8.88p | 9.00p | 15000 |
| 03/03/2021 | 9.00p | 9.45p | 8.88p | 9.45p | 42364 |
| 02/03/2021 | 9.00p | 9.40p | 8.88p | 9.00p | 91666 |
| 01/03/2021 | 9.00p | 9.48p | 8.88p | 9.00p | 172871 |
| 26/02/2021 | 8.75p | 9.50p | 8.75p | 9.00p | 122197 |
| 25/02/2021 | 9.00p | 9.45p | 8.50p | 9.45p | 197083 |
| 24/02/2021 | 9.00p | 9.50p | 8.85p | 9.00p | 267063 |
| 23/02/2021 | 10.00p | 10.00p | 8.85p | 9.00p | 104613 |
| 22/02/2021 | 10.25p | 10.30p | 9.75p | 9.75p | 356310 |
| 19/02/2021 | 10.50p | 10.80p | 10.00p | 10.00p | 138540 |
| 18/02/2021 | 10.25p | 10.50p | 10.20p | 10.50p | 102899 |
| 17/02/2021 | 10.50p | 10.50p | 10.00p | 10.25p | 43472 |
| 16/02/2021 | 10.50p | 10.50p | 10.00p | 10.10p | 57441 |
| 15/02/2021 | 10.50p | 10.50p | 10.05p | 10.50p | 3784 |
| 12/02/2021 | 10.75p | 11.00p | 10.00p | 10.50p | 21403 |
| 11/02/2021 | 10.75p | 10.85p | 10.50p | 10.75p | 148972 |
| 10/02/2021 | 10.75p | 10.97p | 10.50p | 10.75p | 164717 |
| 09/02/2021 | 10.75p | 10.75p | 10.53p | 10.75p | 59005 |
| 08/02/2021 | 10.75p | 11.00p | 10.75p | 10.75p | 105248 |
| 05/02/2021 | 10.35p | 11.00p | 9.70p | 10.75p | 339712 |
| 04/02/2021 | 10.35p | 10.50p | 10.25p | 10.25p | 120115 |
| 03/02/2021 | 10.35p | 10.50p | 10.00p | 10.25p | 71469 |
| 02/02/2021 | 10.35p | 10.42p | 10.35p | 10.35p | 65000 |
| 01/02/2021 | 10.35p | 10.70p | 10.34p | 10.35p | 75000 |
| 29/01/2021 | 10.35p | 10.44p | 10.25p | 10.35p | 429899 |
| 28/01/2021 | 10.35p | 10.36p | 10.30p | 10.35p | 307850 |
| 27/01/2021 | 10.30p | 10.70p | 10.00p | 10.35p | 90686 |
| 26/01/2021 | 10.60p | 10.70p | 10.00p | 10.30p | 387495 |
| 25/01/2021 | 10.75p | 11.00p | 10.50p | 11.00p | 328048 |
| 22/01/2021 | 10.00p | 11.00p | 9.98p | 10.75p | 723977 |
| 21/01/2021 | 10.00p | 10.40p | 9.50p | 10.00p | 197501 |
| 20/01/2021 | 10.00p | 10.50p | 9.50p | 9.55p | 226349 |
| 19/01/2021 | 9.75p | 10.50p | 9.71p | 10.00p | 64477 |
| 18/01/2021 | 10.00p | 10.00p | 9.68p | 9.75p | 247717 |
| 15/01/2021 | 10.00p | 10.30p | 9.65p | 10.00p | 123529 |
| 14/01/2021 | 10.00p | 10.25p | 9.50p | 10.00p | 675367 |
| 13/01/2021 | 10.00p | 10.00p | 9.50p | 10.00p | 427593 |
| 12/01/2021 | 10.00p | 10.12p | 9.50p | 10.00p | 326208 |
| 11/01/2021 | 10.00p | 10.02p | 9.51p | 10.00p | 78539 |
| 08/01/2021 | 10.00p | 10.05p | 9.51p | 10.00p | 584377 |
| 07/01/2021 | 10.00p | 10.50p | 10.00p | 10.00p | 432220 |
| 06/01/2021 | 9.50p | 10.00p | 9.05p | 9.75p | 745483 |
| 05/01/2021 | 9.50p | 9.80p | 9.00p | 9.50p | 532540 |
| 04/01/2021 | 9.25p | 10.00p | 9.00p | 9.50p | 197150 |
| 01/01/2021 | 8.88p | 9.62p | 8.88p | 9.25p | 470653 |
| 31/12/2020 | 8.88p | 9.62p | 8.88p | 9.25p | 470653 |
| 30/12/2020 | 8.25p | 9.00p | 8.00p | 8.75p | 879503 |
| 29/12/2020 | 7.63p | 8.25p | 7.50p | 8.13p | 446066 |
| 28/12/2020 | 7.63p | 7.75p | 7.50p | 7.63p | 378452 |
| 25/12/2020 | 7.63p | 7.75p | 7.50p | 7.63p | 378452 |
| 24/12/2020 | 7.63p | 7.75p | 7.50p | 7.63p | 378452 |
| 23/12/2020 | 7.75p | 7.75p | 7.25p | 7.63p | 101108 |
| 22/12/2020 | 8.00p | 8.00p | 7.50p | 7.75p | 316478 |
| 21/12/2020 | 8.25p | 8.25p | 7.50p | 8.00p | 75000 |
| 18/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
*Close Price adjusted for both dividends and splits