Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
DP Poland (DPP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2021 | 9.00p | 9.00p | 8.50p | 8.75p | 40518 |
| 17/03/2021 | 9.00p | 9.17p | 8.50p | 8.75p | 168876 |
| 16/03/2021 | 9.00p | 9.19p | 8.50p | 9.00p | 303037 |
| 15/03/2021 | 9.00p | 9.21p | 8.71p | 9.00p | 51080 |
| 12/03/2021 | 9.00p | 9.22p | 8.66p | 9.00p | 98431 |
| 11/03/2021 | 9.00p | 9.25p | 8.66p | 9.00p | 70428 |
| 10/03/2021 | 9.25p | 9.50p | 8.50p | 9.00p | 112999 |
| 09/03/2021 | 9.00p | 9.50p | 9.00p | 9.25p | 341213 |
| 08/03/2021 | 9.00p | 9.35p | 9.00p | 9.00p | 65716 |
| 05/03/2021 | 9.00p | 9.50p | 8.55p | 9.40p | 140713 |
| 04/03/2021 | 9.00p | 9.50p | 8.88p | 9.00p | 15000 |
| 03/03/2021 | 9.00p | 9.45p | 8.88p | 9.45p | 42364 |
| 02/03/2021 | 9.00p | 9.40p | 8.88p | 9.00p | 91666 |
| 01/03/2021 | 9.00p | 9.48p | 8.88p | 9.00p | 172871 |
| 26/02/2021 | 8.75p | 9.50p | 8.75p | 9.00p | 122197 |
| 25/02/2021 | 9.00p | 9.45p | 8.50p | 9.45p | 197083 |
| 24/02/2021 | 9.00p | 9.50p | 8.85p | 9.00p | 267063 |
| 23/02/2021 | 10.00p | 10.00p | 8.85p | 9.00p | 104613 |
| 22/02/2021 | 10.25p | 10.30p | 9.75p | 9.75p | 356310 |
| 19/02/2021 | 10.50p | 10.80p | 10.00p | 10.00p | 138540 |
| 18/02/2021 | 10.25p | 10.50p | 10.20p | 10.50p | 102899 |
| 17/02/2021 | 10.50p | 10.50p | 10.00p | 10.25p | 43472 |
| 16/02/2021 | 10.50p | 10.50p | 10.00p | 10.10p | 57441 |
| 15/02/2021 | 10.50p | 10.50p | 10.05p | 10.50p | 3784 |
| 12/02/2021 | 10.75p | 11.00p | 10.00p | 10.50p | 21403 |
| 11/02/2021 | 10.75p | 10.85p | 10.50p | 10.75p | 148972 |
| 10/02/2021 | 10.75p | 10.97p | 10.50p | 10.75p | 164717 |
| 09/02/2021 | 10.75p | 10.75p | 10.53p | 10.75p | 59005 |
| 08/02/2021 | 10.75p | 11.00p | 10.75p | 10.75p | 105248 |
| 05/02/2021 | 10.35p | 11.00p | 9.70p | 10.75p | 339712 |
| 04/02/2021 | 10.35p | 10.50p | 10.25p | 10.25p | 120115 |
| 03/02/2021 | 10.35p | 10.50p | 10.00p | 10.25p | 71469 |
| 02/02/2021 | 10.35p | 10.42p | 10.35p | 10.35p | 65000 |
| 01/02/2021 | 10.35p | 10.70p | 10.34p | 10.35p | 75000 |
| 29/01/2021 | 10.35p | 10.44p | 10.25p | 10.35p | 429899 |
| 28/01/2021 | 10.35p | 10.36p | 10.30p | 10.35p | 307850 |
| 27/01/2021 | 10.30p | 10.70p | 10.00p | 10.35p | 90686 |
| 26/01/2021 | 10.60p | 10.70p | 10.00p | 10.30p | 387495 |
| 25/01/2021 | 10.75p | 11.00p | 10.50p | 11.00p | 328048 |
| 22/01/2021 | 10.00p | 11.00p | 9.98p | 10.75p | 723977 |
| 21/01/2021 | 10.00p | 10.40p | 9.50p | 10.00p | 197501 |
| 20/01/2021 | 10.00p | 10.50p | 9.50p | 9.55p | 226349 |
| 19/01/2021 | 9.75p | 10.50p | 9.71p | 10.00p | 64477 |
| 18/01/2021 | 10.00p | 10.00p | 9.68p | 9.75p | 247717 |
| 15/01/2021 | 10.00p | 10.30p | 9.65p | 10.00p | 123529 |
| 14/01/2021 | 10.00p | 10.25p | 9.50p | 10.00p | 675367 |
| 13/01/2021 | 10.00p | 10.00p | 9.50p | 10.00p | 427593 |
| 12/01/2021 | 10.00p | 10.12p | 9.50p | 10.00p | 326208 |
| 11/01/2021 | 10.00p | 10.02p | 9.51p | 10.00p | 78539 |
| 08/01/2021 | 10.00p | 10.05p | 9.51p | 10.00p | 584377 |
| 07/01/2021 | 10.00p | 10.50p | 10.00p | 10.00p | 432220 |
| 06/01/2021 | 9.50p | 10.00p | 9.05p | 9.75p | 745483 |
| 05/01/2021 | 9.50p | 9.80p | 9.00p | 9.50p | 532540 |
| 04/01/2021 | 9.25p | 10.00p | 9.00p | 9.50p | 197150 |
| 01/01/2021 | 8.88p | 9.62p | 8.88p | 9.25p | 470653 |
| 31/12/2020 | 8.88p | 9.62p | 8.88p | 9.25p | 470653 |
| 30/12/2020 | 8.25p | 9.00p | 8.00p | 8.75p | 879503 |
| 29/12/2020 | 7.63p | 8.25p | 7.50p | 8.13p | 446066 |
| 28/12/2020 | 7.63p | 7.75p | 7.50p | 7.63p | 378452 |
| 25/12/2020 | 7.63p | 7.75p | 7.50p | 7.63p | 378452 |
| 24/12/2020 | 7.63p | 7.75p | 7.50p | 7.63p | 378452 |
| 23/12/2020 | 7.75p | 7.75p | 7.25p | 7.63p | 101108 |
| 22/12/2020 | 8.00p | 8.00p | 7.50p | 7.75p | 316478 |
| 21/12/2020 | 8.25p | 8.25p | 7.50p | 8.00p | 75000 |
| 18/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/08/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 121623 |
| 04/08/2020 | 7.25p | 7.50p | 7.08p | 7.25p | 65705 |
| 03/08/2020 | 7.25p | 7.40p | 7.07p | 7.25p | 88542 |
| 31/07/2020 | 7.25p | 7.40p | 7.07p | 7.25p | 107500 |
| 30/07/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 64000 |
| 29/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/07/2020 | 7.50p | 7.50p | 7.02p | 7.50p | 30000 |
| 27/07/2020 | 7.50p | 7.60p | 7.02p | 7.50p | 94513 |
| 24/07/2020 | 7.50p | 7.50p | 7.15p | 7.50p | 55654 |
| 23/07/2020 | 7.50p | 8.00p | 7.00p | 7.50p | 23590 |
| 22/07/2020 | 7.50p | 7.70p | 7.50p | 7.50p | 16340 |
| 21/07/2020 | 7.50p | 7.50p | 7.10p | 7.50p | 56666 |
| 20/07/2020 | 7.50p | 7.60p | 7.15p | 7.50p | 267107 |
| 17/07/2020 | 7.50p | 7.50p | 7.01p | 7.50p | 74495 |
| 16/07/2020 | 7.75p | 7.75p | 7.01p | 7.50p | 68333 |
| 15/07/2020 | 7.75p | 7.75p | 7.50p | 7.75p | 154726 |
| 14/07/2020 | 7.75p | 8.00p | 7.50p | 7.75p | 318627 |
| 13/07/2020 | 7.50p | 8.00p | 7.10p | 7.75p | 355747 |
| 10/07/2020 | 7.50p | 7.60p | 7.00p | 7.50p | 205522 |
| 09/07/2020 | 7.50p | 8.00p | 7.00p | 7.50p | 134648 |
| 08/07/2020 | 7.50p | 7.84p | 7.20p | 7.50p | 25175 |
| 07/07/2020 | 7.50p | 7.84p | 7.50p | 7.50p | 20000 |
| 06/07/2020 | 7.50p | 7.88p | 7.20p | 7.20p | 347829 |
| 03/07/2020 | 7.50p | 7.90p | 7.20p | 7.40p | 655624 |
| 02/07/2020 | 7.25p | 7.63p | 7.10p | 7.50p | 587147 |
| 01/07/2020 | 7.25p | 7.39p | 7.20p | 7.25p | 258200 |
| 30/06/2020 | 7.25p | 7.40p | 7.05p | 7.20p | 585631 |
| 29/06/2020 | 7.25p | 7.35p | 7.00p | 7.00p | 66049 |
| 26/06/2020 | 7.25p | 7.40p | 7.13p | 7.25p | 167288 |
| 25/06/2020 | 7.60p | 7.60p | 7.28p | 7.60p | 46437 |
| 24/06/2020 | 7.60p | 7.75p | 7.30p | 7.30p | 217537 |
| 23/06/2020 | 7.60p | 7.60p | 7.20p | 7.60p | 108661 |
| 22/06/2020 | 7.60p | 7.75p | 7.20p | 7.20p | 60201 |
| 19/06/2020 | 7.60p | 7.60p | 7.20p | 7.60p | 317299 |
| 18/06/2020 | 7.60p | 7.60p | 7.60p | 7.60p | 0 |
| 17/06/2020 | 8.00p | 8.40p | 7.21p | 7.60p | 39816 |
| 16/06/2020 | 8.00p | 8.08p | 7.55p | 8.00p | 39295 |
| 15/06/2020 | 8.00p | 8.00p | 7.76p | 8.00p | 25851 |
| 12/06/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/06/2020 | 8.00p | 8.35p | 7.76p | 8.00p | 22220 |
| 10/06/2020 | 8.00p | 8.00p | 7.76p | 8.00p | 5000 |
| 09/06/2020 | 8.00p | 8.08p | 7.99p | 8.00p | 63454 |
| 08/06/2020 | 7.45p | 8.25p | 7.45p | 8.00p | 178711 |
| 05/06/2020 | 7.45p | 7.63p | 7.35p | 7.45p | 15685 |
| 04/06/2020 | 7.45p | 7.58p | 7.35p | 7.45p | 36297 |
*Close Price adjusted for both dividends and splits