Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Future (FUTR) by Steve Moore in ShareProphets
- Avoid Dillistone Group (DSG) by Steve Moore in ShareProphets
- Hold GSK (GSK) by LBBW
- Hold GSK (GSK) by DZ Bank
- Buy Playtech (PTEC) by Deutsche Bank
- Sell AstraZeneca (AZN) by Deutsche Bank
- Buy Anglo American (AAL) by Berenberg
- Buy Shell (SHEL) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy Linde (0M2B) by UBS
- Buy British Land Company (BLND) by Berenberg
- Buy International Workplace Group (IWG) by Berenberg
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Hold Schroders (SDR) by Jefferies
- Buy Lloyds Banking Group (LLOY) by Ben Martin in The Times - Tempus
- Neutral easyJet (EZJ) by ODDO BHF
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by ODDO BHF
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
DP Poland (DPP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 267330 |
| 25/04/2025 | 9.25p | 9.50p | 9.13p | 9.25p | 200331 |
| 24/04/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 59590 |
| 23/04/2025 | 8.75p | 9.50p | 8.50p | 9.25p | 540910 |
| 22/04/2025 | 8.75p | 9.20p | 8.50p | 9.20p | 310058 |
| 17/04/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 76678 |
| 16/04/2025 | 9.25p | 9.50p | 8.50p | 8.75p | 173288 |
| 15/04/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 27837 |
| 14/04/2025 | 8.75p | 9.00p | 8.55p | 8.75p | 401199 |
| 11/04/2025 | 8.75p | 9.00p | 8.68p | 8.75p | 2023 |
| 10/04/2025 | 8.75p | 9.00p | 8.51p | 8.75p | 436496 |
| 09/04/2025 | 8.75p | 9.00p | 8.75p | 8.90p | 104001 |
| 08/04/2025 | 9.00p | 9.25p | 8.50p | 8.75p | 851154 |
| 07/04/2025 | 9.63p | 9.75p | 8.71p | 9.00p | 545987 |
| 04/04/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 222987 |
| 03/04/2025 | 10.00p | 10.50p | 9.50p | 9.75p | 103933 |
| 02/04/2025 | 10.00p | 10.50p | 9.85p | 10.00p | 64834 |
| 01/04/2025 | 9.75p | 10.50p | 9.72p | 9.90p | 328707 |
| 31/03/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 1070483 |
| 28/03/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 132429 |
| 27/03/2025 | 9.25p | 10.00p | 9.00p | 10.00p | 656667 |
| 26/03/2025 | 9.10p | 9.50p | 8.79p | 9.10p | 6515 |
| 25/03/2025 | 9.10p | 9.50p | 8.79p | 9.10p | 64976 |
| 24/03/2025 | 9.10p | 9.50p | 8.79p | 9.10p | 355850 |
| 21/03/2025 | 9.10p | 9.30p | 8.79p | 9.10p | 86788 |
| 20/03/2025 | 8.85p | 9.50p | 8.70p | 9.10p | 568119 |
| 19/03/2025 | 8.85p | 8.85p | 8.72p | 8.85p | 65769 |
| 18/03/2025 | 8.85p | 9.00p | 8.72p | 8.85p | 281478 |
| 17/03/2025 | 8.85p | 9.00p | 8.74p | 8.85p | 326721 |
| 14/03/2025 | 8.85p | 9.20p | 8.70p | 8.85p | 528691 |
| 13/03/2025 | 8.85p | 9.00p | 8.70p | 8.85p | 930579 |
| 12/03/2025 | 8.85p | 9.00p | 8.70p | 8.70p | 93279 |
| 11/03/2025 | 8.85p | 9.00p | 8.70p | 8.70p | 136251 |
| 10/03/2025 | 8.85p | 9.00p | 8.70p | 8.85p | 252015 |
| 07/03/2025 | 8.85p | 9.00p | 8.55p | 8.85p | 153383 |
| 06/03/2025 | 8.85p | 8.85p | 8.55p | 8.70p | 70906 |
| 05/03/2025 | 8.85p | 8.88p | 8.30p | 8.85p | 327449 |
| 04/03/2025 | 8.85p | 9.00p | 8.70p | 8.85p | 93233 |
| 03/03/2025 | 8.85p | 9.00p | 8.70p | 8.85p | 420226 |
| 28/02/2025 | 8.85p | 9.00p | 8.84p | 8.85p | 22082 |
| 27/02/2025 | 8.85p | 9.00p | 8.70p | 8.85p | 236126 |
| 26/02/2025 | 8.85p | 9.00p | 8.70p | 8.85p | 139213 |
| 25/02/2025 | 8.85p | 9.00p | 8.70p | 8.85p | 96513 |
| 24/02/2025 | 9.25p | 9.50p | 8.70p | 8.85p | 231107 |
| 21/02/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 144866 |
| 20/02/2025 | 9.25p | 9.50p | 9.00p | 9.00p | 134164 |
| 19/02/2025 | 9.25p | 9.50p | 9.06p | 9.20p | 282000 |
| 18/02/2025 | 9.25p | 9.50p | 9.00p | 9.40p | 416803 |
| 17/02/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 212746 |
| 14/02/2025 | 9.35p | 9.70p | 9.00p | 9.25p | 228512 |
| 13/02/2025 | 9.50p | 9.70p | 9.00p | 9.40p | 488858 |
| 12/02/2025 | 9.50p | 9.68p | 9.40p | 9.60p | 189369 |
| 11/02/2025 | 9.40p | 9.50p | 9.30p | 9.40p | 302767 |
| 10/02/2025 | 9.40p | 9.70p | 9.30p | 9.40p | 352565 |
| 07/02/2025 | 9.40p | 9.50p | 9.40p | 9.40p | 176344 |
| 06/02/2025 | 9.50p | 9.70p | 9.30p | 9.40p | 263641 |
| 05/02/2025 | 9.75p | 10.00p | 9.36p | 9.50p | 250117 |
| 04/02/2025 | 9.75p | 10.00p | 9.57p | 9.75p | 115025 |
| 03/02/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 56988 |
| 31/01/2025 | 9.75p | 9.83p | 9.59p | 9.75p | 59231 |
| 30/01/2025 | 9.75p | 9.85p | 9.50p | 9.75p | 55218 |
| 29/01/2025 | 9.35p | 9.75p | 9.00p | 9.75p | 778909 |
| 28/01/2025 | 9.75p | 10.00p | 9.00p | 9.50p | 1588738 |
| 27/01/2025 | 10.10p | 10.50p | 9.50p | 9.80p | 595259 |
| 24/01/2025 | 10.25p | 10.50p | 9.70p | 10.10p | 500701 |
| 23/01/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 222467 |
| 22/01/2025 | 10.25p | 10.70p | 10.00p | 10.25p | 351111 |
| 21/01/2025 | 10.40p | 10.80p | 10.00p | 10.70p | 626486 |
| 20/01/2025 | 10.25p | 10.90p | 10.25p | 10.40p | 512070 |
| 17/01/2025 | 11.00p | 11.20p | 10.25p | 10.25p | 363401 |
| 16/01/2025 | 11.25p | 11.25p | 10.65p | 11.00p | 841005 |
| 15/01/2025 | 11.15p | 11.50p | 11.00p | 11.25p | 107329 |
| 14/01/2025 | 11.15p | 11.50p | 10.90p | 11.15p | 74158 |
| 13/01/2025 | 11.15p | 11.20p | 11.00p | 11.15p | 157361 |
| 10/01/2025 | 10.90p | 11.50p | 10.80p | 11.15p | 224598 |
| 09/01/2025 | 10.90p | 11.00p | 10.90p | 10.90p | 284507 |
| 08/01/2025 | 10.90p | 11.00p | 10.90p | 10.90p | 23069 |
| 07/01/2025 | 10.90p | 11.00p | 10.80p | 10.90p | 65977 |
| 06/01/2025 | 10.90p | 11.00p | 10.86p | 10.90p | 146297 |
| 03/01/2025 | 10.90p | 11.00p | 10.80p | 10.90p | 100922 |
| 02/01/2025 | 10.75p | 11.00p | 10.50p | 11.00p | 51485 |
| 31/12/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 16425 |
| 30/12/2024 | 10.35p | 11.00p | 10.00p | 10.75p | 303136 |
| 27/12/2024 | 10.35p | 10.70p | 10.35p | 10.35p | 68742 |
| 24/12/2024 | 10.35p | 10.70p | 10.00p | 10.35p | 2009 |
| 23/12/2024 | 10.35p | 10.70p | 10.30p | 10.35p | 58579 |
| 20/12/2024 | 10.35p | 10.70p | 10.00p | 10.35p | 140396 |
| 19/12/2024 | 10.35p | 10.70p | 10.30p | 10.35p | 184300 |
| 18/12/2024 | 10.35p | 10.70p | 10.33p | 10.35p | 20277 |
| 17/12/2024 | 10.35p | 10.70p | 10.00p | 10.35p | 14294 |
| 16/12/2024 | 10.35p | 10.70p | 10.00p | 10.35p | 219121 |
| 13/12/2024 | 10.35p | 10.70p | 10.00p | 10.35p | 288899 |
| 12/12/2024 | 10.35p | 10.70p | 10.00p | 10.35p | 47392 |
| 11/12/2024 | 10.35p | 10.70p | 10.10p | 10.10p | 124319 |
| 10/12/2024 | 10.35p | 10.52p | 10.00p | 10.35p | 46260 |
| 09/12/2024 | 10.35p | 10.70p | 10.30p | 10.30p | 856325 |
| 06/12/2024 | 10.35p | 10.70p | 10.00p | 10.35p | 103212 |
| 05/12/2024 | 10.50p | 11.00p | 10.00p | 10.35p | 447501 |
| 04/12/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 267401 |
| 03/12/2024 | 10.50p | 11.00p | 10.26p | 10.50p | 105000 |
| 02/12/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 145151 |
| 29/11/2024 | 10.50p | 11.00p | 10.46p | 10.50p | 16793 |
| 28/11/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 9580 |
| 27/11/2024 | 10.50p | 10.80p | 10.50p | 10.50p | 59513 |
| 26/11/2024 | 10.50p | 11.00p | 10.46p | 10.50p | 73368 |
| 25/11/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 253340 |
| 22/11/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 25330 |
| 21/11/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 13136 |
| 20/11/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 101784 |
| 19/11/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 20794 |
| 18/11/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 18575 |
| 15/11/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 159010 |
| 14/11/2024 | 10.50p | 11.00p | 10.00p | 10.80p | 178446 |
| 13/11/2024 | 10.75p | 11.00p | 10.00p | 10.00p | 216865 |
| 12/11/2024 | 10.75p | 11.00p | 10.50p | 10.60p | 41160 |
| 11/11/2024 | 11.00p | 11.50p | 10.50p | 10.50p | 280083 |
| 08/11/2024 | 11.00p | 11.50p | 10.20p | 10.20p | 8585 |
| 07/11/2024 | 11.00p | 11.50p | 10.56p | 11.00p | 79803 |
| 06/11/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 109001 |
| 05/11/2024 | 11.00p | 11.50p | 10.50p | 10.80p | 247702 |
| 04/11/2024 | 11.25p | 11.50p | 11.00p | 11.00p | 468348 |
| 01/11/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 659 |
| 31/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 31904 |
| 30/10/2024 | 10.75p | 11.00p | 10.50p | 11.00p | 112439 |
| 29/10/2024 | 11.00p | 11.50p | 10.50p | 10.75p | 309974 |
| 28/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 17988 |
| 25/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 35497 |
| 24/10/2024 | 11.00p | 11.50p | 10.90p | 11.00p | 72634 |
| 23/10/2024 | 11.60p | 12.00p | 11.00p | 11.00p | 275381 |
| 22/10/2024 | 11.25p | 12.00p | 11.00p | 11.60p | 114478 |
| 21/10/2024 | 11.00p | 11.50p | 10.50p | 11.50p | 480610 |
| 18/10/2024 | 11.00p | 11.50p | 10.88p | 11.00p | 190999 |
| 17/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 144976 |
| 16/10/2024 | 11.00p | 11.50p | 10.60p | 10.60p | 94378 |
| 15/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 44640 |
| 14/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 95397 |
| 11/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 12066 |
| 10/10/2024 | 11.00p | 11.50p | 10.76p | 11.00p | 42240 |
| 09/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 179975 |
| 08/10/2024 | 11.00p | 11.50p | 10.75p | 11.00p | 32552 |
| 07/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 43877 |
| 04/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 406007 |
| 03/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 156623 |
| 02/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 178319 |
| 01/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 180366 |
| 30/09/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 55301 |
| 27/09/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 640848 |
| 26/09/2024 | 11.00p | 11.70p | 10.50p | 11.70p | 120423 |
| 25/09/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 268163 |
| 24/09/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 182014 |
| 23/09/2024 | 10.75p | 11.50p | 10.50p | 11.00p | 391922 |
| 20/09/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 2074727 |
| 19/09/2024 | 10.75p | 11.00p | 10.72p | 10.75p | 137880 |
| 18/09/2024 | 10.75p | 11.00p | 10.40p | 10.75p | 619387 |
| 17/09/2024 | 10.25p | 11.00p | 10.00p | 10.75p | 512762 |
| 16/09/2024 | 10.25p | 10.50p | 10.00p | 10.25p | 231001 |
| 13/09/2024 | 10.25p | 10.70p | 10.00p | 10.70p | 193822 |
| 12/09/2024 | 10.25p | 10.50p | 10.00p | 10.25p | 73266 |
| 11/09/2024 | 10.25p | 10.70p | 10.00p | 10.50p | 107026 |
| 10/09/2024 | 10.25p | 10.50p | 10.00p | 10.50p | 158894 |
| 09/09/2024 | 10.25p | 11.00p | 10.00p | 10.70p | 490678 |
| 06/09/2024 | 10.50p | 11.00p | 10.00p | 10.25p | 131640 |
| 05/09/2024 | 10.50p | 11.00p | 10.25p | 10.50p | 1937 |
| 04/09/2024 | 11.00p | 11.50p | 10.40p | 10.50p | 438144 |
| 03/09/2024 | 11.00p | 11.70p | 10.50p | 11.00p | 75402 |
| 02/09/2024 | 11.00p | 11.00p | 10.57p | 11.00p | 46556 |
| 30/08/2024 | 11.00p | 11.50p | 10.57p | 11.00p | 113688 |
| 29/08/2024 | 11.00p | 11.12p | 10.50p | 11.00p | 35661 |
| 28/08/2024 | 11.00p | 11.50p | 10.60p | 11.00p | 555915 |
| 27/08/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 139007 |
| 23/08/2024 | 11.00p | 11.70p | 10.50p | 11.00p | 745100 |
| 22/08/2024 | 11.00p | 11.50p | 10.70p | 11.00p | 79436 |
| 21/08/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 113382 |
| 20/08/2024 | 10.50p | 11.50p | 10.50p | 11.00p | 341272 |
| 19/08/2024 | 10.50p | 11.00p | 10.00p | 10.25p | 212200 |
| 16/08/2024 | 10.25p | 10.50p | 9.80p | 10.25p | 1180428 |
| 15/08/2024 | 10.25p | 10.50p | 10.00p | 10.25p | 49685 |
| 14/08/2024 | 10.25p | 10.30p | 10.00p | 10.25p | 30990 |
| 13/08/2024 | 10.25p | 10.25p | 10.00p | 10.25p | 2446 |
| 12/08/2024 | 10.25p | 10.25p | 10.00p | 10.25p | 5019 |
| 09/08/2024 | 10.25p | 10.50p | 10.03p | 10.25p | 5118 |
| 08/08/2024 | 10.25p | 10.50p | 10.25p | 10.25p | 120108 |
| 07/08/2024 | 10.25p | 10.50p | 10.03p | 10.25p | 188270 |
| 06/08/2024 | 10.50p | 10.50p | 10.00p | 10.20p | 124054 |
| 05/08/2024 | 10.75p | 11.00p | 10.00p | 10.50p | 101553 |
| 02/08/2024 | 11.00p | 11.10p | 10.50p | 10.75p | 252673 |
| 01/08/2024 | 11.00p | 11.50p | 10.61p | 11.00p | 210684 |
| 31/07/2024 | 11.00p | 11.03p | 10.70p | 11.00p | 154625 |
| 30/07/2024 | 11.00p | 11.50p | 10.89p | 11.00p | 297698 |
| 29/07/2024 | 11.00p | 11.50p | 11.00p | 11.00p | 1980 |
| 26/07/2024 | 11.00p | 11.07p | 10.80p | 10.70p | 40544 |
| 25/07/2024 | 11.00p | 11.50p | 10.80p | 11.00p | 513670 |
| 24/07/2024 | 11.00p | 11.00p | 10.50p | 11.00p | 178 |
| 23/07/2024 | 11.00p | 11.50p | 10.50p | 11.20p | 45242 |
| 22/07/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 101282 |
| 19/07/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 5876 |
| 18/07/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 53524 |
| 17/07/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 2428 |
| 16/07/2024 | 11.00p | 11.50p | 10.50p | 10.50p | 155664 |
| 15/07/2024 | 11.00p | 11.27p | 10.82p | 11.00p | 442469 |
*Close Price adjusted for both dividends and splits