Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
DP Poland (DPP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2021 | 6.65p | 6.80p | 6.30p | 6.65p | 469353 |
| 22/12/2021 | 6.65p | 6.65p | 6.31p | 6.65p | 327831 |
| 21/12/2021 | 6.65p | 6.65p | 6.30p | 6.65p | 284002 |
| 20/12/2021 | 6.75p | 7.00p | 6.57p | 6.65p | 117209 |
| 17/12/2021 | 6.75p | 6.75p | 6.57p | 6.75p | 78007 |
| 16/12/2021 | 6.75p | 6.95p | 6.57p | 6.75p | 90630 |
| 15/12/2021 | 6.90p | 7.00p | 6.57p | 6.75p | 100270 |
| 14/12/2021 | 6.90p | 7.15p | 6.90p | 7.15p | 82255 |
| 13/12/2021 | 7.00p | 7.30p | 6.81p | 7.15p | 373344 |
| 10/12/2021 | 7.00p | 7.25p | 7.00p | 7.25p | 19660 |
| 09/12/2021 | 7.00p | 7.25p | 7.00p | 7.25p | 15155 |
| 08/12/2021 | 7.00p | 7.25p | 7.00p | 7.25p | 72780 |
| 07/12/2021 | 7.00p | 7.25p | 7.00p | 7.25p | 127340 |
| 06/12/2021 | 7.00p | 7.26p | 7.00p | 7.25p | 168606 |
| 03/12/2021 | 7.00p | 7.26p | 6.75p | 7.25p | 262667 |
| 02/12/2021 | 7.00p | 7.25p | 7.00p | 7.25p | 0 |
| 01/12/2021 | 7.00p | 7.25p | 7.00p | 7.25p | 25075 |
| 30/11/2021 | 7.00p | 7.20p | 6.50p | 7.00p | 653314 |
| 29/11/2021 | 7.00p | 7.50p | 7.00p | 7.00p | 80405 |
| 26/11/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 20061 |
| 25/11/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 12243 |
| 24/11/2021 | 7.25p | 7.25p | 7.05p | 7.25p | 202360 |
| 23/11/2021 | 7.50p | 7.50p | 7.00p | 7.25p | 332234 |
| 22/11/2021 | 7.50p | 7.58p | 7.11p | 7.50p | 28703 |
| 19/11/2021 | 8.00p | 8.00p | 7.00p | 7.50p | 303055 |
| 18/11/2021 | 8.00p | 8.00p | 7.50p | 7.75p | 163455 |
| 17/11/2021 | 8.00p | 8.00p | 7.75p | 7.75p | 3000 |
| 16/11/2021 | 8.00p | 8.00p | 7.51p | 7.75p | 135129 |
| 15/11/2021 | 8.00p | 8.00p | 7.57p | 7.75p | 49866 |
| 12/11/2021 | 8.00p | 8.00p | 7.56p | 7.75p | 168575 |
| 11/11/2021 | 8.00p | 8.00p | 7.56p | 7.75p | 2156 |
| 10/11/2021 | 8.00p | 8.00p | 7.56p | 7.75p | 50045 |
| 09/11/2021 | 8.00p | 8.00p | 7.56p | 7.75p | 114395 |
| 08/11/2021 | 8.00p | 8.00p | 7.51p | 7.75p | 110638 |
| 05/11/2021 | 8.00p | 8.05p | 7.51p | 7.75p | 34515 |
| 04/11/2021 | 8.25p | 8.25p | 7.79p | 8.00p | 164369 |
| 03/11/2021 | 7.63p | 8.38p | 7.63p | 8.25p | 381130 |
| 02/11/2021 | 7.00p | 8.00p | 6.81p | 7.75p | 857529 |
| 01/11/2021 | 7.50p | 7.50p | 6.75p | 7.00p | 449994 |
| 29/10/2021 | 7.50p | 7.78p | 7.17p | 7.50p | 120148 |
| 28/10/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/10/2021 | 7.50p | 7.85p | 7.17p | 7.50p | 286135 |
| 26/10/2021 | 7.50p | 7.90p | 7.41p | 7.50p | 476828 |
| 25/10/2021 | 8.00p | 8.00p | 6.60p | 7.80p | 742009 |
| 22/10/2021 | 8.00p | 8.30p | 7.55p | 8.00p | 41900 |
| 21/10/2021 | 8.00p | 8.09p | 7.80p | 8.00p | 216000 |
| 20/10/2021 | 8.00p | 8.05p | 7.55p | 8.00p | 112147 |
| 19/10/2021 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/10/2021 | 8.00p | 8.09p | 8.00p | 8.00p | 475 |
| 15/10/2021 | 8.00p | 8.09p | 8.00p | 8.00p | 24724 |
| 14/10/2021 | 8.00p | 8.00p | 7.65p | 8.00p | 42666 |
| 13/10/2021 | 8.00p | 8.00p | 7.65p | 8.00p | 26 |
| 12/10/2021 | 8.00p | 8.09p | 7.65p | 8.00p | 115284 |
| 11/10/2021 | 8.00p | 8.19p | 7.64p | 8.00p | 73299 |
| 08/10/2021 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/10/2021 | 8.00p | 8.30p | 7.61p | 8.00p | 136831 |
| 06/10/2021 | 8.35p | 8.50p | 7.55p | 8.00p | 402030 |
| 05/10/2021 | 8.35p | 8.35p | 8.00p | 8.35p | 45605 |
| 04/10/2021 | 8.50p | 8.50p | 8.16p | 8.35p | 96054 |
| 01/10/2021 | 8.50p | 8.50p | 8.00p | 8.00p | 259512 |
| 30/09/2021 | 8.50p | 8.75p | 8.00p | 8.00p | 278662 |
| 29/09/2021 | 8.25p | 8.49p | 8.00p | 8.00p | 1048082 |
| 28/09/2021 | 8.50p | 8.50p | 8.00p | 8.25p | 40195 |
| 27/09/2021 | 8.50p | 8.50p | 8.10p | 8.50p | 30578 |
| 24/09/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/09/2021 | 8.50p | 9.00p | 8.01p | 8.50p | 60170 |
| 22/09/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/09/2021 | 8.50p | 8.50p | 8.23p | 8.50p | 5000 |
| 20/09/2021 | 8.75p | 9.00p | 8.00p | 8.50p | 240515 |
| 17/09/2021 | 8.75p | 8.89p | 8.50p | 8.50p | 200713 |
| 16/09/2021 | 8.63p | 9.00p | 8.25p | 8.75p | 635182 |
| 15/09/2021 | 8.50p | 9.00p | 8.25p | 8.50p | 221551 |
| 14/09/2021 | 8.50p | 8.75p | 8.12p | 8.25p | 159817 |
| 13/09/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/09/2021 | 8.50p | 8.50p | 8.23p | 8.50p | 46334 |
| 09/09/2021 | 8.50p | 8.55p | 8.23p | 8.50p | 63854 |
| 08/09/2021 | 8.50p | 8.50p | 8.23p | 8.50p | 163070 |
| 07/09/2021 | 8.50p | 8.50p | 8.20p | 8.50p | 690273 |
| 06/09/2021 | 8.50p | 8.50p | 8.23p | 8.50p | 311694 |
| 03/09/2021 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 02/09/2021 | 8.50p | 8.50p | 8.22p | 8.25p | 132354 |
| 01/09/2021 | 8.50p | 8.60p | 8.21p | 8.50p | 113710 |
| 31/08/2021 | 8.50p | 8.74p | 8.21p | 8.50p | 52480 |
| 30/08/2021 | 8.50p | 8.50p | 8.10p | 8.50p | 221579 |
| 27/08/2021 | 8.50p | 8.50p | 8.10p | 8.50p | 221579 |
| 26/08/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/08/2021 | 8.75p | 8.75p | 8.50p | 8.50p | 104348 |
| 24/08/2021 | 8.75p | 8.75p | 8.57p | 8.75p | 1109 |
| 23/08/2021 | 8.75p | 8.75p | 8.57p | 8.75p | 107490 |
| 20/08/2021 | 8.75p | 9.00p | 8.65p | 8.75p | 147187 |
| 19/08/2021 | 7.50p | 9.00p | 7.50p | 8.50p | 411131 |
| 18/08/2021 | 7.50p | 7.60p | 7.05p | 7.50p | 752312 |
| 17/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/08/2021 | 7.50p | 7.59p | 7.05p | 7.50p | 40296 |
| 13/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/08/2021 | 7.50p | 7.60p | 7.50p | 7.50p | 100000 |
| 11/08/2021 | 7.50p | 7.70p | 7.00p | 7.50p | 155000 |
| 10/08/2021 | 7.25p | 8.00p | 7.00p | 7.50p | 268295 |
| 09/08/2021 | 7.25p | 7.39p | 7.06p | 7.25p | 246792 |
| 06/08/2021 | 7.25p | 7.30p | 7.02p | 7.25p | 164737 |
| 05/08/2021 | 7.00p | 7.30p | 7.00p | 7.25p | 16614 |
| 04/08/2021 | 7.00p | 7.50p | 7.00p | 7.25p | 186209 |
| 03/08/2021 | 7.25p | 7.37p | 7.00p | 7.25p | 101968 |
| 02/08/2021 | 7.50p | 7.50p | 7.00p | 7.25p | 210979 |
| 30/07/2021 | 7.50p | 7.50p | 7.20p | 7.50p | 46929 |
| 29/07/2021 | 7.50p | 7.50p | 6.81p | 7.50p | 498198 |
| 28/07/2021 | 7.50p | 7.50p | 7.11p | 7.50p | 39333 |
| 27/07/2021 | 7.50p | 7.50p | 7.00p | 7.50p | 30818 |
| 26/07/2021 | 7.75p | 8.00p | 7.15p | 7.50p | 195861 |
| 23/07/2021 | 7.50p | 7.90p | 7.50p | 7.75p | 53330 |
| 22/07/2021 | 8.50p | 8.50p | 7.51p | 8.00p | 80736 |
| 21/07/2021 | 8.50p | 8.50p | 8.00p | 8.25p | 16302 |
| 20/07/2021 | 8.50p | 8.55p | 8.00p | 8.50p | 12195 |
| 19/07/2021 | 8.50p | 8.50p | 8.00p | 8.50p | 55000 |
| 16/07/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/07/2021 | 8.50p | 8.55p | 8.00p | 8.50p | 178296 |
| 14/07/2021 | 8.25p | 8.65p | 8.05p | 8.50p | 161957 |
| 13/07/2021 | 8.50p | 8.65p | 7.55p | 8.25p | 551435 |
| 12/07/2021 | 8.75p | 9.00p | 8.00p | 8.50p | 135332 |
| 09/07/2021 | 9.00p | 9.00p | 8.50p | 8.75p | 11876 |
| 08/07/2021 | 9.00p | 9.00p | 8.50p | 8.75p | 3000 |
| 07/07/2021 | 9.00p | 9.00p | 8.58p | 8.75p | 22565 |
| 06/07/2021 | 9.00p | 9.00p | 8.50p | 8.50p | 500 |
| 05/07/2021 | 9.00p | 9.00p | 8.50p | 8.50p | 38290 |
| 02/07/2021 | 9.00p | 9.00p | 8.75p | 8.75p | 5000 |
| 01/07/2021 | 9.00p | 9.00p | 8.58p | 8.75p | 6600 |
| 30/06/2021 | 9.00p | 9.00p | 8.75p | 8.75p | 0 |
| 29/06/2021 | 9.00p | 9.00p | 8.75p | 8.75p | 0 |
| 28/06/2021 | 9.00p | 9.00p | 8.50p | 8.75p | 1 |
| 25/06/2021 | 9.00p | 9.00p | 8.58p | 8.75p | 115435 |
| 24/06/2021 | 9.00p | 9.00p | 8.50p | 8.50p | 2268 |
| 23/06/2021 | 9.00p | 9.00p | 8.56p | 8.75p | 55127 |
| 22/06/2021 | 9.00p | 9.00p | 8.75p | 8.75p | 0 |
| 21/06/2021 | 9.00p | 9.25p | 8.50p | 9.00p | 64480 |
| 18/06/2021 | 9.50p | 10.30p | 8.50p | 9.00p | 208620 |
| 17/06/2021 | 9.90p | 9.99p | 9.75p | 9.90p | 95818 |
| 16/06/2021 | 10.15p | 10.50p | 9.50p | 9.90p | 25692 |
| 15/06/2021 | 10.15p | 10.15p | 9.91p | 10.15p | 42857 |
| 14/06/2021 | 9.85p | 10.30p | 9.80p | 10.15p | 119638 |
| 11/06/2021 | 9.85p | 10.30p | 9.70p | 9.85p | 112285 |
| 10/06/2021 | 9.85p | 10.00p | 9.81p | 9.85p | 101049 |
| 09/06/2021 | 9.85p | 9.85p | 9.81p | 9.85p | 94981 |
| 08/06/2021 | 9.70p | 10.00p | 9.50p | 9.85p | 371884 |
| 07/06/2021 | 9.35p | 9.75p | 9.35p | 9.75p | 281912 |
| 04/06/2021 | 8.60p | 9.50p | 8.46p | 9.35p | 332949 |
| 03/06/2021 | 8.60p | 8.90p | 8.60p | 8.60p | 1573 |
| 02/06/2021 | 8.50p | 9.00p | 8.33p | 8.60p | 18719 |
| 01/06/2021 | 8.88p | 9.00p | 8.25p | 8.50p | 49732 |
| 31/05/2021 | 8.88p | 8.90p | 8.50p | 8.75p | 36077 |
| 28/05/2021 | 8.88p | 8.90p | 8.50p | 8.75p | 36077 |
| 27/05/2021 | 9.13p | 9.13p | 8.46p | 8.75p | 225866 |
| 26/05/2021 | 9.25p | 9.25p | 8.61p | 9.13p | 75000 |
| 25/05/2021 | 9.80p | 10.00p | 9.00p | 9.25p | 90347 |
| 24/05/2021 | 9.80p | 9.80p | 9.30p | 9.65p | 1604 |
| 21/05/2021 | 9.80p | 9.80p | 9.36p | 9.65p | 10010 |
| 20/05/2021 | 9.80p | 9.80p | 9.36p | 9.65p | 111243 |
| 19/05/2021 | 9.80p | 9.80p | 9.63p | 9.65p | 12960 |
| 18/05/2021 | 9.80p | 10.00p | 9.36p | 9.65p | 84239 |
| 17/05/2021 | 10.00p | 10.00p | 9.30p | 9.65p | 43101 |
| 14/05/2021 | 10.00p | 10.00p | 9.50p | 9.75p | 109222 |
| 13/05/2021 | 10.00p | 10.00p | 9.50p | 9.75p | 9600 |
| 12/05/2021 | 10.00p | 10.08p | 9.50p | 9.75p | 193291 |
| 11/05/2021 | 9.70p | 10.40p | 9.50p | 9.90p | 502499 |
| 10/05/2021 | 8.85p | 10.30p | 8.70p | 9.80p | 447595 |
| 07/05/2021 | 8.75p | 9.00p | 8.53p | 8.85p | 206325 |
| 06/05/2021 | 8.75p | 8.75p | 8.53p | 8.75p | 3900 |
| 05/05/2021 | 8.75p | 8.86p | 8.53p | 8.75p | 44780 |
| 04/05/2021 | 8.75p | 8.89p | 8.66p | 8.75p | 36975 |
| 03/05/2021 | 8.75p | 8.75p | 8.66p | 8.75p | 70000 |
| 30/04/2021 | 8.75p | 8.75p | 8.66p | 8.75p | 70000 |
| 29/04/2021 | 8.75p | 8.75p | 8.66p | 8.75p | 4739 |
| 28/04/2021 | 8.75p | 8.78p | 8.25p | 8.75p | 800283 |
| 27/04/2021 | 8.00p | 9.00p | 8.00p | 8.50p | 798833 |
| 26/04/2021 | 7.50p | 8.00p | 7.50p | 7.75p | 217517 |
| 23/04/2021 | 7.50p | 7.62p | 7.38p | 7.50p | 62915 |
| 22/04/2021 | 7.80p | 8.00p | 7.00p | 7.50p | 300314 |
| 21/04/2021 | 7.80p | 8.00p | 7.30p | 7.65p | 482796 |
| 20/04/2021 | 7.80p | 7.80p | 7.34p | 7.65p | 49169 |
| 19/04/2021 | 7.80p | 7.80p | 7.65p | 7.65p | 76000 |
| 16/04/2021 | 7.80p | 8.00p | 7.32p | 8.00p | 65359 |
| 15/04/2021 | 8.00p | 8.00p | 7.20p | 7.65p | 656672 |
| 14/04/2021 | 8.00p | 8.00p | 7.50p | 7.75p | 27138 |
| 13/04/2021 | 8.00p | 8.00p | 7.06p | 7.75p | 364698 |
| 12/04/2021 | 8.00p | 8.00p | 7.75p | 7.75p | 158522 |
| 09/04/2021 | 8.00p | 8.00p | 7.50p | 7.75p | 105145 |
| 08/04/2021 | 8.00p | 8.14p | 7.50p | 7.75p | 125342 |
| 07/04/2021 | 8.00p | 8.14p | 7.55p | 8.00p | 168083 |
| 06/04/2021 | 8.00p | 8.15p | 7.50p | 8.00p | 93712 |
| 05/04/2021 | 8.00p | 8.18p | 7.50p | 8.00p | 139467 |
| 02/04/2021 | 8.00p | 8.18p | 7.50p | 8.00p | 139467 |
| 01/04/2021 | 8.00p | 8.18p | 7.50p | 8.00p | 139467 |
| 31/03/2021 | 8.63p | 9.00p | 7.61p | 8.00p | 399337 |
| 30/03/2021 | 8.63p | 8.80p | 8.26p | 8.63p | 32473 |
| 29/03/2021 | 8.63p | 8.63p | 8.25p | 8.63p | 5000 |
| 26/03/2021 | 8.50p | 9.00p | 8.25p | 8.63p | 10073 |
| 25/03/2021 | 8.50p | 8.87p | 8.21p | 8.50p | 52218 |
| 24/03/2021 | 8.50p | 8.60p | 8.18p | 8.50p | 76759 |
| 23/03/2021 | 8.50p | 8.62p | 8.18p | 8.50p | 74987 |
| 22/03/2021 | 9.00p | 9.00p | 8.11p | 8.50p | 181438 |
| 19/03/2021 | 9.00p | 9.00p | 8.75p | 8.75p | 56000 |
*Close Price adjusted for both dividends and splits