Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell TPXimpact Holdings (TPX) by Hot Stock Rockets in ShareProphets
- Buy CML Microsystems (CML) by Hot Stock Rockets in ShareProphets
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Watch Greggs (GRG) by Zaven Boyrazian in The Motley Fool
- Watch Legal & General Group (LGEN) by Zaven Boyrazian in The Motley Fool
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy Oxford Biomedica (OXB) by Simon Watkins in The Motley Fool
- Watch Halma (HLMA) by Harvey Jones in The Motley Fool
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
DP Poland (DPP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2020 | 7.63p | 7.75p | 7.50p | 7.63p | 378452 |
| 24/12/2020 | 7.63p | 7.75p | 7.50p | 7.63p | 378452 |
| 23/12/2020 | 7.75p | 7.75p | 7.25p | 7.63p | 101108 |
| 22/12/2020 | 8.00p | 8.00p | 7.50p | 7.75p | 316478 |
| 21/12/2020 | 8.25p | 8.25p | 7.50p | 8.00p | 75000 |
| 18/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/08/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 121623 |
| 04/08/2020 | 7.25p | 7.50p | 7.08p | 7.25p | 65705 |
| 03/08/2020 | 7.25p | 7.40p | 7.07p | 7.25p | 88542 |
| 31/07/2020 | 7.25p | 7.40p | 7.07p | 7.25p | 107500 |
| 30/07/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 64000 |
| 29/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/07/2020 | 7.50p | 7.50p | 7.02p | 7.50p | 30000 |
| 27/07/2020 | 7.50p | 7.60p | 7.02p | 7.50p | 94513 |
| 24/07/2020 | 7.50p | 7.50p | 7.15p | 7.50p | 55654 |
| 23/07/2020 | 7.50p | 8.00p | 7.00p | 7.50p | 23590 |
| 22/07/2020 | 7.50p | 7.70p | 7.50p | 7.50p | 16340 |
| 21/07/2020 | 7.50p | 7.50p | 7.10p | 7.50p | 56666 |
| 20/07/2020 | 7.50p | 7.60p | 7.15p | 7.50p | 267107 |
| 17/07/2020 | 7.50p | 7.50p | 7.01p | 7.50p | 74495 |
| 16/07/2020 | 7.75p | 7.75p | 7.01p | 7.50p | 68333 |
| 15/07/2020 | 7.75p | 7.75p | 7.50p | 7.75p | 154726 |
| 14/07/2020 | 7.75p | 8.00p | 7.50p | 7.75p | 318627 |
| 13/07/2020 | 7.50p | 8.00p | 7.10p | 7.75p | 355747 |
| 10/07/2020 | 7.50p | 7.60p | 7.00p | 7.50p | 205522 |
| 09/07/2020 | 7.50p | 8.00p | 7.00p | 7.50p | 134648 |
| 08/07/2020 | 7.50p | 7.84p | 7.20p | 7.50p | 25175 |
| 07/07/2020 | 7.50p | 7.84p | 7.50p | 7.50p | 20000 |
| 06/07/2020 | 7.50p | 7.88p | 7.20p | 7.20p | 347829 |
| 03/07/2020 | 7.50p | 7.90p | 7.20p | 7.40p | 655624 |
| 02/07/2020 | 7.25p | 7.63p | 7.10p | 7.50p | 587147 |
| 01/07/2020 | 7.25p | 7.39p | 7.20p | 7.25p | 258200 |
| 30/06/2020 | 7.25p | 7.40p | 7.05p | 7.20p | 585631 |
| 29/06/2020 | 7.25p | 7.35p | 7.00p | 7.00p | 66049 |
| 26/06/2020 | 7.25p | 7.40p | 7.13p | 7.25p | 167288 |
| 25/06/2020 | 7.60p | 7.60p | 7.28p | 7.60p | 46437 |
| 24/06/2020 | 7.60p | 7.75p | 7.30p | 7.30p | 217537 |
| 23/06/2020 | 7.60p | 7.60p | 7.20p | 7.60p | 108661 |
| 22/06/2020 | 7.60p | 7.75p | 7.20p | 7.20p | 60201 |
| 19/06/2020 | 7.60p | 7.60p | 7.20p | 7.60p | 317299 |
| 18/06/2020 | 7.60p | 7.60p | 7.60p | 7.60p | 0 |
| 17/06/2020 | 8.00p | 8.40p | 7.21p | 7.60p | 39816 |
| 16/06/2020 | 8.00p | 8.08p | 7.55p | 8.00p | 39295 |
| 15/06/2020 | 8.00p | 8.00p | 7.76p | 8.00p | 25851 |
| 12/06/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/06/2020 | 8.00p | 8.35p | 7.76p | 8.00p | 22220 |
| 10/06/2020 | 8.00p | 8.00p | 7.76p | 8.00p | 5000 |
| 09/06/2020 | 8.00p | 8.08p | 7.99p | 8.00p | 63454 |
| 08/06/2020 | 7.45p | 8.25p | 7.45p | 8.00p | 178711 |
| 05/06/2020 | 7.45p | 7.63p | 7.35p | 7.45p | 15685 |
| 04/06/2020 | 7.45p | 7.58p | 7.35p | 7.45p | 36297 |
| 03/06/2020 | 7.60p | 7.60p | 7.45p | 7.45p | 33344 |
| 02/06/2020 | 7.85p | 7.85p | 7.33p | 7.60p | 25000 |
| 01/06/2020 | 8.50p | 8.50p | 7.33p | 7.85p | 138101 |
| 29/05/2020 | 8.50p | 8.50p | 8.01p | 8.50p | 6806 |
| 28/05/2020 | 8.50p | 8.50p | 8.01p | 8.50p | 5000 |
| 27/05/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 25000 |
| 26/05/2020 | 8.50p | 9.00p | 8.00p | 8.50p | 20992 |
| 25/05/2020 | 8.50p | 8.50p | 8.01p | 8.50p | 28134 |
| 22/05/2020 | 8.50p | 8.50p | 8.01p | 8.50p | 28134 |
| 21/05/2020 | 8.50p | 8.70p | 8.50p | 8.50p | 10900 |
| 20/05/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/05/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/05/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/05/2020 | 8.50p | 8.75p | 8.00p | 8.50p | 6407 |
| 14/05/2020 | 8.50p | 8.75p | 8.50p | 8.50p | 58650 |
| 13/05/2020 | 8.50p | 9.00p | 8.00p | 8.50p | 15579 |
| 12/05/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/05/2020 | 8.50p | 8.94p | 8.00p | 8.50p | 40440 |
| 08/05/2020 | 8.50p | 8.99p | 8.00p | 8.50p | 5691 |
| 07/05/2020 | 8.50p | 8.99p | 8.00p | 8.50p | 5691 |
| 06/05/2020 | 8.75p | 8.90p | 8.22p | 8.50p | 166130 |
| 05/05/2020 | 8.75p | 8.75p | 8.56p | 8.75p | 64102 |
| 04/05/2020 | 8.75p | 8.75p | 8.56p | 8.75p | 27400 |
| 01/05/2020 | 8.50p | 9.50p | 8.50p | 8.75p | 53045 |
| 30/04/2020 | 8.25p | 9.00p | 7.50p | 8.50p | 136522 |
| 29/04/2020 | 8.25p | 8.90p | 7.50p | 8.25p | 89372 |
| 28/04/2020 | 8.25p | 8.95p | 7.55p | 8.25p | 110766 |
| 27/04/2020 | 8.25p | 8.95p | 7.98p | 8.25p | 8291 |
| 24/04/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/04/2020 | 8.25p | 8.25p | 7.63p | 8.25p | 47238 |
| 22/04/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/04/2020 | 8.25p | 8.25p | 7.96p | 8.25p | 3487 |
| 20/04/2020 | 8.25p | 9.00p | 7.74p | 8.25p | 77500 |
| 17/04/2020 | 7.00p | 9.00p | 6.88p | 8.25p | 131647 |
| 16/04/2020 | 6.75p | 7.50p | 6.75p | 7.00p | 192114 |
| 15/04/2020 | 6.75p | 7.50p | 6.75p | 6.75p | 24702 |
| 14/04/2020 | 6.75p | 7.50p | 6.75p | 6.75p | 230867 |
| 13/04/2020 | 6.75p | 7.40p | 6.75p | 6.75p | 9418 |
| 10/04/2020 | 6.75p | 7.40p | 6.75p | 6.75p | 9418 |
| 09/04/2020 | 6.75p | 7.40p | 6.75p | 6.75p | 9418 |
| 08/04/2020 | 6.75p | 6.75p | 6.75p | 6.75p | 40500 |
| 07/04/2020 | 6.75p | 7.50p | 6.72p | 6.75p | 11937 |
| 06/04/2020 | 6.75p | 7.50p | 6.55p | 6.75p | 69798 |
| 03/04/2020 | 6.75p | 7.50p | 6.00p | 6.75p | 306500 |
| 02/04/2020 | 6.75p | 7.44p | 6.25p | 6.75p | 28666 |
| 01/04/2020 | 6.75p | 7.48p | 6.10p | 6.75p | 65301 |
| 31/03/2020 | 5.50p | 7.00p | 5.50p | 6.50p | 43881 |
| 30/03/2020 | 5.25p | 6.00p | 5.25p | 5.50p | 130926 |
| 27/03/2020 | 5.50p | 5.50p | 5.16p | 5.50p | 11000 |
| 26/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/03/2020 | 5.50p | 5.80p | 5.15p | 5.50p | 35646 |
| 24/03/2020 | 5.50p | 5.75p | 5.50p | 5.50p | 8504 |
| 23/03/2020 | 5.50p | 5.50p | 5.00p | 5.50p | 105000 |
| 20/03/2020 | 5.75p | 5.75p | 5.25p | 5.75p | 25000 |
| 19/03/2020 | 5.50p | 6.00p | 5.50p | 5.75p | 15132 |
| 18/03/2020 | 5.50p | 5.85p | 5.10p | 5.50p | 154787 |
| 17/03/2020 | 5.50p | 6.00p | 5.05p | 5.50p | 45946 |
| 16/03/2020 | 6.25p | 6.25p | 5.05p | 5.50p | 391692 |
| 13/03/2020 | 6.25p | 6.50p | 6.25p | 6.25p | 215562 |
*Close Price adjusted for both dividends and splits