Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Deltex Medical Group (DEMG) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2021 | 1.43p | 1.43p | 1.30p | 1.43p | 30000 |
| 23/12/2021 | 1.43p | 1.43p | 1.35p | 1.43p | 10000 |
| 22/12/2021 | 1.43p | 1.51p | 1.35p | 1.43p | 22854 |
| 21/12/2021 | 1.43p | 1.51p | 1.30p | 1.43p | 28307 |
| 20/12/2021 | 1.43p | 1.53p | 1.43p | 1.43p | 50000 |
| 17/12/2021 | 1.43p | 1.43p | 1.30p | 1.43p | 44588 |
| 16/12/2021 | 1.43p | 1.43p | 1.30p | 1.43p | 58369 |
| 15/12/2021 | 1.45p | 1.45p | 1.30p | 1.43p | 283211 |
| 14/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 13/12/2021 | 1.45p | 1.45p | 1.43p | 1.45p | 17264 |
| 10/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 09/12/2021 | 1.45p | 1.55p | 1.45p | 1.45p | 251215 |
| 08/12/2021 | 1.45p | 1.45p | 1.35p | 1.45p | 2842 |
| 07/12/2021 | 1.45p | 1.45p | 1.35p | 1.45p | 112000 |
| 06/12/2021 | 1.45p | 1.45p | 1.35p | 1.45p | 12590 |
| 03/12/2021 | 1.45p | 1.45p | 1.35p | 1.45p | 20000 |
| 02/12/2021 | 1.53p | 1.53p | 1.35p | 1.45p | 7941 |
| 01/12/2021 | 1.53p | 1.53p | 1.35p | 1.53p | 43433 |
| 30/11/2021 | 1.53p | 1.53p | 1.35p | 1.53p | 41541 |
| 29/11/2021 | 1.53p | 1.53p | 1.35p | 1.53p | 22203 |
| 26/11/2021 | 1.53p | 1.53p | 1.35p | 1.53p | 38300 |
| 25/11/2021 | 1.55p | 1.55p | 1.44p | 1.55p | 111000 |
| 24/11/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 5764 |
| 23/11/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 118355 |
| 22/11/2021 | 1.55p | 1.55p | 1.42p | 1.55p | 2063 |
| 19/11/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 590265 |
| 18/11/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 17/11/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 16/11/2021 | 1.45p | 1.55p | 1.42p | 1.55p | 150500 |
| 15/11/2021 | 1.45p | 1.45p | 1.40p | 1.45p | 20299 |
| 12/11/2021 | 1.45p | 1.49p | 1.40p | 1.45p | 712042 |
| 11/11/2021 | 1.45p | 1.45p | 1.40p | 1.45p | 5000 |
| 10/11/2021 | 1.45p | 1.49p | 1.45p | 1.45p | 29000 |
| 09/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 08/11/2021 | 1.45p | 1.50p | 1.40p | 1.45p | 331000 |
| 05/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 04/11/2021 | 1.45p | 1.48p | 1.40p | 1.45p | 808051 |
| 03/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 33932 |
| 02/11/2021 | 1.55p | 1.55p | 1.40p | 1.45p | 538697 |
| 01/11/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 125641 |
| 29/10/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 28/10/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 27/10/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 18 |
| 26/10/2021 | 1.55p | 1.70p | 1.40p | 1.55p | 354730 |
| 25/10/2021 | 1.55p | 1.70p | 1.40p | 1.55p | 101126 |
| 22/10/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 21/10/2021 | 1.55p | 1.55p | 1.54p | 1.55p | 143486 |
| 20/10/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 24058 |
| 19/10/2021 | 1.55p | 1.70p | 1.40p | 1.55p | 12842 |
| 18/10/2021 | 1.55p | 1.55p | 1.54p | 1.55p | 16234 |
| 15/10/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 36761 |
| 14/10/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 33178 |
| 13/10/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 48809 |
| 12/10/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 1117788 |
| 11/10/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 118815 |
| 08/10/2021 | 1.55p | 1.55p | 1.35p | 1.55p | 1323330 |
| 07/10/2021 | 1.55p | 1.55p | 1.42p | 1.55p | 112977 |
| 06/10/2021 | 1.55p | 1.55p | 1.54p | 1.55p | 44678 |
| 05/10/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 04/10/2021 | 1.55p | 1.55p | 1.42p | 1.55p | 3081 |
| 01/10/2021 | 1.55p | 1.58p | 1.42p | 1.55p | 131586 |
| 30/09/2021 | 1.55p | 1.58p | 1.42p | 1.55p | 147746 |
| 29/09/2021 | 1.60p | 1.60p | 1.50p | 1.55p | 245093 |
| 28/09/2021 | 1.43p | 1.60p | 1.41p | 1.60p | 1047814 |
| 27/09/2021 | 1.48p | 1.50p | 1.40p | 1.43p | 170900 |
| 24/09/2021 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 23/09/2021 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 22/09/2021 | 1.48p | 1.53p | 1.48p | 1.48p | 144000 |
| 21/09/2021 | 1.53p | 1.53p | 1.36p | 1.48p | 316693 |
| 20/09/2021 | 1.60p | 1.60p | 1.45p | 1.53p | 113599 |
| 17/09/2021 | 1.63p | 1.63p | 1.51p | 1.60p | 150000 |
| 16/09/2021 | 1.70p | 1.75p | 1.60p | 1.63p | 153604 |
| 15/09/2021 | 1.70p | 1.75p | 1.60p | 1.70p | 43106 |
| 14/09/2021 | 1.70p | 1.70p | 1.60p | 1.70p | 26727 |
| 13/09/2021 | 1.70p | 1.70p | 1.60p | 1.70p | 7963 |
| 10/09/2021 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 09/09/2021 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/09/2021 | 1.70p | 1.75p | 1.60p | 1.70p | 25958 |
| 07/09/2021 | 1.75p | 1.76p | 1.60p | 1.70p | 35794 |
| 06/09/2021 | 1.75p | 1.77p | 1.60p | 1.75p | 25041 |
| 03/09/2021 | 1.75p | 1.75p | 1.60p | 1.75p | 597280 |
| 02/09/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/09/2021 | 1.75p | 1.82p | 1.65p | 1.75p | 233226 |
| 31/08/2021 | 1.75p | 1.78p | 1.64p | 1.75p | 90726 |
| 30/08/2021 | 1.75p | 1.75p | 1.64p | 1.75p | 1555 |
| 27/08/2021 | 1.75p | 1.75p | 1.64p | 1.75p | 1555 |
| 26/08/2021 | 1.70p | 1.77p | 1.70p | 1.75p | 500000 |
| 25/08/2021 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 24/08/2021 | 1.70p | 1.70p | 1.53p | 1.70p | 8305 |
| 23/08/2021 | 1.70p | 1.77p | 1.55p | 1.70p | 226782 |
| 20/08/2021 | 1.70p | 1.70p | 1.53p | 1.70p | 6812 |
| 19/08/2021 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 18/08/2021 | 1.70p | 1.70p | 1.53p | 1.70p | 16782 |
| 17/08/2021 | 1.70p | 1.70p | 1.53p | 1.70p | 11456 |
| 16/08/2021 | 1.70p | 1.70p | 1.53p | 1.70p | 7916 |
| 13/08/2021 | 1.70p | 1.70p | 1.54p | 1.70p | 302666 |
| 12/08/2021 | 1.70p | 1.70p | 1.54p | 1.70p | 11029 |
| 11/08/2021 | 1.70p | 1.70p | 1.50p | 1.70p | 13303 |
| 10/08/2021 | 1.70p | 1.77p | 1.70p | 1.70p | 384535 |
| 09/08/2021 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 06/08/2021 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 05/08/2021 | 1.70p | 1.70p | 1.53p | 1.70p | 492013 |
| 04/08/2021 | 1.70p | 1.79p | 1.70p | 1.70p | 84033 |
| 03/08/2021 | 1.70p | 1.70p | 1.54p | 1.70p | 10000 |
| 02/08/2021 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 30/07/2021 | 1.70p | 1.79p | 1.70p | 1.70p | 55049 |
| 29/07/2021 | 1.70p | 1.70p | 1.53p | 1.70p | 1883 |
| 28/07/2021 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 27/07/2021 | 1.75p | 1.80p | 1.56p | 1.70p | 283333 |
| 26/07/2021 | 1.75p | 1.75p | 1.60p | 1.75p | 4087 |
| 23/07/2021 | 1.75p | 1.80p | 1.75p | 1.75p | 69400 |
| 22/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/07/2021 | 1.75p | 1.75p | 1.60p | 1.75p | 19500 |
| 20/07/2021 | 1.75p | 1.83p | 1.60p | 1.75p | 92936 |
| 19/07/2021 | 1.75p | 1.83p | 1.60p | 1.75p | 42303 |
| 16/07/2021 | 1.75p | 1.75p | 1.60p | 1.75p | 215883 |
| 15/07/2021 | 1.75p | 1.75p | 1.66p | 1.75p | 15103 |
| 14/07/2021 | 1.75p | 1.84p | 1.66p | 1.75p | 50715 |
| 13/07/2021 | 1.80p | 1.80p | 1.65p | 1.75p | 21624 |
| 12/07/2021 | 1.80p | 1.80p | 1.70p | 1.80p | 130104 |
| 09/07/2021 | 1.80p | 1.85p | 1.71p | 1.80p | 476137 |
| 08/07/2021 | 1.70p | 1.88p | 1.70p | 1.80p | 1637847 |
| 07/07/2021 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 06/07/2021 | 1.70p | 1.71p | 1.60p | 1.70p | 111610 |
| 05/07/2021 | 1.70p | 1.72p | 1.60p | 1.70p | 543478 |
| 02/07/2021 | 1.70p | 1.70p | 1.60p | 1.70p | 6323 |
| 01/07/2021 | 1.70p | 1.70p | 1.64p | 1.70p | 161448 |
| 30/06/2021 | 1.70p | 1.70p | 1.64p | 1.70p | 39930 |
| 29/06/2021 | 1.70p | 1.70p | 1.64p | 1.70p | 1891 |
| 28/06/2021 | 1.70p | 1.70p | 1.61p | 1.70p | 14067 |
| 25/06/2021 | 1.70p | 1.73p | 1.70p | 1.70p | 8000 |
| 24/06/2021 | 1.70p | 1.70p | 1.61p | 1.70p | 331334 |
| 23/06/2021 | 1.70p | 1.73p | 1.70p | 1.70p | 557470 |
| 22/06/2021 | 1.70p | 1.74p | 1.65p | 1.70p | 375204 |
| 21/06/2021 | 1.70p | 1.70p | 1.64p | 1.70p | 125000 |
| 18/06/2021 | 1.70p | 1.70p | 1.64p | 1.70p | 557525 |
| 17/06/2021 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 16/06/2021 | 1.70p | 1.74p | 1.64p | 1.70p | 33196 |
| 15/06/2021 | 1.70p | 1.70p | 1.64p | 1.70p | 23590 |
| 14/06/2021 | 1.70p | 1.74p | 1.63p | 1.70p | 40000 |
| 11/06/2021 | 1.70p | 1.70p | 1.63p | 1.70p | 3426 |
| 10/06/2021 | 1.70p | 1.74p | 1.63p | 1.70p | 411738 |
| 09/06/2021 | 1.70p | 1.70p | 1.63p | 1.70p | 7733 |
| 08/06/2021 | 1.70p | 1.74p | 1.70p | 1.70p | 10000 |
| 07/06/2021 | 1.70p | 1.70p | 1.63p | 1.70p | 261597 |
| 04/06/2021 | 1.70p | 1.80p | 1.63p | 1.70p | 895350 |
| 03/06/2021 | 1.70p | 1.73p | 1.60p | 1.70p | 51728 |
| 02/06/2021 | 1.70p | 1.70p | 1.62p | 1.70p | 20265 |
| 01/06/2021 | 1.70p | 1.74p | 1.62p | 1.70p | 112763 |
| 31/05/2021 | 1.70p | 1.80p | 1.62p | 1.70p | 76408 |
| 28/05/2021 | 1.70p | 1.80p | 1.62p | 1.70p | 76408 |
| 27/05/2021 | 1.60p | 1.70p | 1.52p | 1.70p | 1042667 |
| 26/05/2021 | 1.60p | 1.67p | 1.60p | 1.60p | 250000 |
| 25/05/2021 | 1.70p | 1.70p | 1.50p | 1.60p | 98554 |
| 24/05/2021 | 1.70p | 1.70p | 1.60p | 1.70p | 20000 |
| 21/05/2021 | 1.70p | 1.70p | 1.55p | 1.70p | 1256000 |
| 20/05/2021 | 1.70p | 1.74p | 1.70p | 1.70p | 118348 |
| 19/05/2021 | 1.70p | 1.70p | 1.63p | 1.70p | 278592 |
| 18/05/2021 | 1.75p | 1.75p | 1.70p | 1.70p | 253432 |
| 17/05/2021 | 1.75p | 1.75p | 1.74p | 1.75p | 33117 |
| 14/05/2021 | 1.75p | 1.78p | 1.74p | 1.75p | 445584 |
| 13/05/2021 | 1.75p | 1.79p | 1.75p | 1.75p | 135598 |
| 12/05/2021 | 1.75p | 1.79p | 1.70p | 1.75p | 9348 |
| 11/05/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/05/2021 | 1.75p | 1.75p | 1.74p | 1.75p | 217306 |
| 07/05/2021 | 1.75p | 1.75p | 1.73p | 1.75p | 120680 |
| 06/05/2021 | 1.75p | 1.80p | 1.73p | 1.75p | 308389 |
| 05/05/2021 | 1.85p | 1.95p | 1.73p | 1.75p | 326383 |
| 04/05/2021 | 1.85p | 1.85p | 1.70p | 1.85p | 525021 |
| 03/05/2021 | 1.85p | 1.90p | 1.74p | 1.85p | 252511 |
| 30/04/2021 | 1.85p | 1.90p | 1.74p | 1.85p | 252511 |
| 29/04/2021 | 1.85p | 1.95p | 1.76p | 1.85p | 405347 |
| 28/04/2021 | 1.80p | 1.85p | 1.70p | 1.85p | 403086 |
| 27/04/2021 | 1.90p | 1.90p | 1.74p | 1.80p | 353472 |
| 26/04/2021 | 2.00p | 2.20p | 1.69p | 1.90p | 9049285 |
| 23/04/2021 | 1.68p | 2.10p | 1.68p | 2.00p | 1638233 |
| 22/04/2021 | 1.68p | 1.70p | 1.60p | 1.68p | 1358458 |
| 21/04/2021 | 1.78p | 1.83p | 1.65p | 1.78p | 113192 |
| 20/04/2021 | 1.78p | 1.83p | 1.65p | 1.78p | 58198 |
| 19/04/2021 | 1.78p | 1.83p | 1.78p | 1.78p | 107529 |
| 16/04/2021 | 1.78p | 1.83p | 1.65p | 1.78p | 125979 |
| 15/04/2021 | 1.78p | 1.78p | 1.70p | 1.78p | 70555 |
| 14/04/2021 | 1.78p | 1.83p | 1.70p | 1.78p | 35316 |
| 13/04/2021 | 1.68p | 1.78p | 1.68p | 1.78p | 350000 |
| 12/04/2021 | 1.68p | 1.75p | 1.64p | 1.68p | 477360 |
| 09/04/2021 | 1.65p | 1.73p | 1.63p | 1.68p | 767194 |
| 08/04/2021 | 1.60p | 1.68p | 1.53p | 1.60p | 171838 |
| 07/04/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 06/04/2021 | 1.60p | 1.67p | 1.51p | 1.60p | 663187 |
| 05/04/2021 | 1.65p | 1.68p | 1.51p | 1.60p | 1154066 |
| 02/04/2021 | 1.65p | 1.68p | 1.51p | 1.60p | 1154066 |
| 01/04/2021 | 1.65p | 1.68p | 1.51p | 1.60p | 1154066 |
| 31/03/2021 | 1.70p | 1.73p | 1.60p | 1.70p | 41594 |
| 30/03/2021 | 1.70p | 1.74p | 1.70p | 1.70p | 179025 |
| 29/03/2021 | 1.70p | 1.73p | 1.60p | 1.70p | 195358 |
| 26/03/2021 | 1.70p | 1.74p | 1.70p | 1.70p | 104034 |
| 25/03/2021 | 1.75p | 1.78p | 1.70p | 1.70p | 488281 |
| 24/03/2021 | 1.85p | 1.85p | 1.71p | 1.75p | 1405762 |
| 23/03/2021 | 1.90p | 1.90p | 1.80p | 1.85p | 28221 |
| 22/03/2021 | 1.90p | 1.93p | 1.80p | 1.90p | 226837 |
*Close Price adjusted for both dividends and splits