Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Deltex Medical Group (DEMG) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2022 | 0.93p | 0.93p | 0.92p | 0.93p | 300000 |
| 30/09/2022 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 29/09/2022 | 0.93p | 0.93p | 0.92p | 0.93p | 253842 |
| 28/09/2022 | 0.93p | 0.93p | 0.90p | 0.93p | 12000 |
| 27/09/2022 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 26/09/2022 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 23/09/2022 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 22/09/2022 | 0.93p | 0.93p | 0.93p | 0.93p | 10000 |
| 21/09/2022 | 0.93p | 0.95p | 0.86p | 0.93p | 575000 |
| 20/09/2022 | 1.05p | 1.05p | 0.81p | 0.93p | 1967741 |
| 19/09/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 16/09/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/09/2022 | 1.05p | 1.08p | 1.05p | 1.05p | 930 |
| 14/09/2022 | 1.05p | 1.05p | 0.93p | 1.05p | 100000 |
| 13/09/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 12/09/2022 | 1.05p | 1.09p | 1.05p | 1.05p | 183 |
| 09/09/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 08/09/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/09/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/09/2022 | 1.05p | 1.05p | 0.90p | 1.05p | 310000 |
| 05/09/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 02/09/2022 | 1.05p | 1.10p | 0.93p | 1.05p | 8068 |
| 01/09/2022 | 1.05p | 1.05p | 0.93p | 1.05p | 5000 |
| 31/08/2022 | 1.05p | 1.05p | 0.93p | 1.05p | 1696 |
| 30/08/2022 | 1.05p | 1.05p | 0.93p | 1.05p | 325687 |
| 29/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 26/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/08/2022 | 1.05p | 1.05p | 0.96p | 1.05p | 250000 |
| 24/08/2022 | 1.05p | 1.05p | 0.96p | 1.05p | 4000 |
| 23/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 22/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 18/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 17/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 16/08/2022 | 1.05p | 1.05p | 0.96p | 1.05p | 57979 |
| 15/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 12/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/08/2022 | 1.05p | 1.17p | 1.05p | 1.05p | 42478 |
| 10/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/08/2022 | 1.05p | 1.05p | 0.93p | 1.05p | 266 |
| 08/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 05/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 04/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 03/08/2022 | 1.05p | 1.05p | 0.93p | 1.05p | 20000 |
| 02/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/07/2022 | 1.05p | 1.17p | 0.93p | 1.05p | 156964 |
| 28/07/2022 | 1.05p | 1.05p | 0.93p | 1.05p | 52523 |
| 27/07/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 26/07/2022 | 1.05p | 1.05p | 0.93p | 1.05p | 4 |
| 25/07/2022 | 1.05p | 1.17p | 0.90p | 1.05p | 251145 |
| 22/07/2022 | 1.10p | 1.10p | 1.00p | 1.05p | 734320 |
| 21/07/2022 | 1.05p | 1.19p | 0.91p | 1.10p | 1171624 |
| 20/07/2022 | 1.05p | 1.05p | 0.91p | 1.05p | 5850 |
| 19/07/2022 | 1.10p | 1.10p | 1.00p | 1.05p | 387084 |
| 18/07/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 46509 |
| 15/07/2022 | 1.10p | 1.17p | 1.10p | 1.10p | 4155 |
| 14/07/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 59352 |
| 13/07/2022 | 1.10p | 1.11p | 1.00p | 1.10p | 341508 |
| 12/07/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 53279 |
| 11/07/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 08/07/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 483 |
| 07/07/2022 | 1.10p | 1.15p | 1.10p | 1.10p | 0 |
| 06/07/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/07/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/07/2022 | 1.15p | 1.15p | 1.10p | 1.15p | 23829 |
| 01/07/2022 | 1.15p | 1.15p | 1.10p | 1.15p | 40000 |
| 30/06/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/06/2022 | 1.15p | 1.17p | 1.15p | 1.15p | 25000 |
| 28/06/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 27/06/2022 | 1.15p | 1.15p | 1.10p | 1.15p | 3545 |
| 24/06/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/06/2022 | 1.15p | 1.15p | 1.10p | 1.15p | 3333 |
| 22/06/2022 | 1.15p | 1.15p | 1.10p | 1.15p | 31485 |
| 21/06/2022 | 1.23p | 1.23p | 1.10p | 1.15p | 35000 |
| 20/06/2022 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 17/06/2022 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 16/06/2022 | 1.23p | 1.23p | 1.23p | 1.23p | 814 |
| 15/06/2022 | 1.23p | 1.35p | 1.23p | 1.23p | 10284 |
| 14/06/2022 | 1.23p | 1.23p | 1.10p | 1.23p | 485 |
| 13/06/2022 | 1.23p | 1.23p | 1.10p | 1.23p | 281386 |
| 10/06/2022 | 1.23p | 1.23p | 1.11p | 1.23p | 332769 |
| 09/06/2022 | 1.23p | 1.23p | 1.13p | 1.23p | 391 |
| 08/06/2022 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 07/06/2022 | 1.23p | 1.24p | 1.13p | 1.23p | 82648 |
| 06/06/2022 | 1.23p | 1.24p | 1.23p | 1.23p | 82647 |
| 03/06/2022 | 1.23p | 1.23p | 1.13p | 1.23p | 565 |
| 02/06/2022 | 1.23p | 1.23p | 1.13p | 1.23p | 565 |
| 01/06/2022 | 1.23p | 1.23p | 1.13p | 1.23p | 565 |
| 31/05/2022 | 1.23p | 1.23p | 1.13p | 1.23p | 1000 |
| 30/05/2022 | 1.23p | 1.24p | 1.13p | 1.23p | 42392 |
| 27/05/2022 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 26/05/2022 | 1.23p | 1.23p | 1.13p | 1.23p | 8373 |
| 25/05/2022 | 1.23p | 1.25p | 1.10p | 1.23p | 363361 |
| 24/05/2022 | 1.23p | 1.30p | 1.13p | 1.23p | 168558 |
| 23/05/2022 | 1.13p | 1.30p | 1.13p | 1.23p | 559911 |
| 20/05/2022 | 1.13p | 1.13p | 1.08p | 1.13p | 6460 |
| 19/05/2022 | 1.10p | 1.23p | 1.08p | 1.13p | 105956 |
| 18/05/2022 | 1.03p | 1.20p | 1.03p | 1.10p | 469546 |
| 17/05/2022 | 1.03p | 1.03p | 0.98p | 1.03p | 368061 |
| 16/05/2022 | 1.03p | 1.03p | 1.00p | 1.03p | 33480 |
| 13/05/2022 | 1.00p | 1.03p | 0.90p | 1.03p | 580000 |
| 12/05/2022 | 1.00p | 1.00p | 0.93p | 1.00p | 68968 |
| 11/05/2022 | 1.00p | 1.03p | 1.00p | 1.00p | 472219 |
| 10/05/2022 | 1.03p | 1.08p | 0.89p | 1.00p | 597138 |
| 09/05/2022 | 1.08p | 1.18p | 0.91p | 1.03p | 903125 |
| 06/05/2022 | 1.08p | 1.18p | 0.96p | 1.08p | 256418 |
| 05/05/2022 | 1.13p | 1.19p | 0.96p | 1.08p | 611952 |
| 04/05/2022 | 1.28p | 1.28p | 1.02p | 1.13p | 1968999 |
| 03/05/2022 | 1.28p | 1.28p | 1.19p | 1.28p | 55748 |
| 02/05/2022 | 1.28p | 1.32p | 1.28p | 1.28p | 37424 |
| 29/04/2022 | 1.28p | 1.32p | 1.28p | 1.28p | 37424 |
| 28/04/2022 | 1.28p | 1.28p | 1.19p | 1.28p | 48544 |
| 27/04/2022 | 1.28p | 1.28p | 1.19p | 1.28p | 4206 |
| 26/04/2022 | 1.28p | 1.33p | 1.19p | 1.28p | 20734 |
| 25/04/2022 | 1.33p | 1.33p | 1.24p | 1.28p | 317180 |
| 22/04/2022 | 1.35p | 1.39p | 1.28p | 1.33p | 422722 |
| 21/04/2022 | 1.20p | 1.40p | 1.20p | 1.35p | 1167153 |
| 20/04/2022 | 1.15p | 1.30p | 1.11p | 1.20p | 813901 |
| 19/04/2022 | 1.15p | 1.15p | 1.10p | 1.15p | 27635 |
| 18/04/2022 | 1.15p | 1.22p | 1.10p | 1.15p | 106890 |
| 15/04/2022 | 1.15p | 1.22p | 1.10p | 1.15p | 106890 |
| 14/04/2022 | 1.15p | 1.22p | 1.10p | 1.15p | 106890 |
| 13/04/2022 | 1.15p | 1.22p | 1.15p | 1.15p | 245 |
| 12/04/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/04/2022 | 1.15p | 1.15p | 1.00p | 1.15p | 1201818 |
| 08/04/2022 | 1.15p | 1.22p | 1.15p | 1.15p | 112327 |
| 07/04/2022 | 1.15p | 1.24p | 1.01p | 1.15p | 739563 |
| 06/04/2022 | 1.20p | 1.24p | 1.05p | 1.20p | 286479 |
| 05/04/2022 | 1.20p | 1.24p | 1.05p | 1.20p | 1608415 |
| 04/04/2022 | 1.25p | 1.25p | 1.06p | 1.20p | 219074 |
| 01/04/2022 | 1.25p | 1.25p | 1.10p | 1.25p | 302000 |
| 31/03/2022 | 1.25p | 1.25p | 1.12p | 1.25p | 268705 |
| 30/03/2022 | 1.25p | 1.28p | 1.25p | 1.25p | 5179 |
| 29/03/2022 | 1.25p | 1.25p | 1.11p | 1.25p | 56532 |
| 28/03/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 25/03/2022 | 1.25p | 1.25p | 1.11p | 1.25p | 1960 |
| 24/03/2022 | 1.15p | 1.30p | 1.00p | 1.25p | 2858582 |
| 23/03/2022 | 1.15p | 1.15p | 1.11p | 1.15p | 640 |
| 22/03/2022 | 1.20p | 1.20p | 1.11p | 1.15p | 1237 |
| 21/03/2022 | 1.20p | 1.20p | 1.17p | 1.20p | 100000 |
| 18/03/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 17/03/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 16/03/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 687543 |
| 15/03/2022 | 1.20p | 1.30p | 1.20p | 1.20p | 100000 |
| 14/03/2022 | 1.20p | 1.29p | 1.16p | 1.20p | 785860 |
| 11/03/2022 | 1.15p | 1.29p | 1.13p | 1.20p | 46875 |
| 10/03/2022 | 1.20p | 1.30p | 1.10p | 1.15p | 1125010 |
| 09/03/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 08/03/2022 | 1.15p | 1.20p | 1.15p | 1.20p | 0 |
| 07/03/2022 | 1.15p | 1.20p | 1.11p | 1.15p | 294410 |
| 04/03/2022 | 1.15p | 1.20p | 1.11p | 1.15p | 25428 |
| 03/03/2022 | 1.15p | 1.20p | 1.15p | 1.15p | 31702 |
| 02/03/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/03/2022 | 1.25p | 1.25p | 1.11p | 1.15p | 2395 |
| 28/02/2022 | 1.30p | 1.30p | 1.20p | 1.25p | 219518 |
| 25/02/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 32039 |
| 24/02/2022 | 1.30p | 1.35p | 1.20p | 1.30p | 224962 |
| 23/02/2022 | 1.35p | 1.35p | 1.22p | 1.30p | 123304 |
| 22/02/2022 | 1.35p | 1.35p | 1.20p | 1.35p | 5091 |
| 21/02/2022 | 1.35p | 1.35p | 1.25p | 1.35p | 519400 |
| 18/02/2022 | 1.35p | 1.48p | 1.35p | 1.35p | 205888 |
| 17/02/2022 | 1.35p | 1.43p | 1.20p | 1.35p | 16033854 |
| 16/02/2022 | 1.35p | 1.44p | 1.26p | 1.35p | 4662 |
| 15/02/2022 | 1.35p | 1.44p | 1.26p | 1.35p | 375445 |
| 14/02/2022 | 1.35p | 1.35p | 1.22p | 1.35p | 70175 |
| 11/02/2022 | 1.35p | 1.48p | 1.26p | 1.35p | 200135 |
| 10/02/2022 | 1.35p | 1.37p | 1.35p | 1.35p | 150000 |
| 09/02/2022 | 1.30p | 1.38p | 1.25p | 1.35p | 6361251 |
| 08/02/2022 | 1.40p | 1.40p | 1.23p | 1.30p | 301816 |
| 07/02/2022 | 1.38p | 1.38p | 1.25p | 1.38p | 727 |
| 04/02/2022 | 1.38p | 1.42p | 1.38p | 1.38p | 22000 |
| 03/02/2022 | 1.38p | 1.44p | 1.37p | 1.38p | 225738 |
| 02/02/2022 | 1.38p | 1.38p | 1.36p | 1.38p | 72995 |
| 01/02/2022 | 1.38p | 1.38p | 1.21p | 1.38p | 6849 |
| 31/01/2022 | 1.38p | 1.38p | 1.21p | 1.38p | 119891 |
| 28/01/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/01/2022 | 1.38p | 1.38p | 1.21p | 1.38p | 39718 |
| 26/01/2022 | 1.33p | 1.43p | 1.20p | 1.38p | 9077569 |
| 25/01/2022 | 1.20p | 1.20p | 1.15p | 1.20p | 15879 |
| 24/01/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/01/2022 | 1.20p | 1.20p | 1.16p | 1.20p | 50000 |
| 20/01/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 90000 |
| 19/01/2022 | 1.20p | 1.20p | 1.15p | 1.20p | 4000 |
| 18/01/2022 | 1.20p | 1.30p | 1.16p | 1.20p | 375712 |
| 17/01/2022 | 1.25p | 1.25p | 1.15p | 1.20p | 766099 |
| 14/01/2022 | 1.25p | 1.25p | 1.15p | 1.25p | 253978 |
| 13/01/2022 | 1.25p | 1.37p | 1.25p | 1.25p | 568361 |
| 12/01/2022 | 1.25p | 1.33p | 1.25p | 1.25p | 18497 |
| 10/01/2022 | 1.38p | 1.39p | 1.25p | 1.35p | 187404 |
| 07/01/2022 | 1.40p | 1.40p | 1.30p | 1.38p | 138080 |
| 06/01/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 05/01/2022 | 1.40p | 1.50p | 1.30p | 1.40p | 2940 |
| 04/01/2022 | 1.43p | 1.43p | 1.30p | 1.40p | 30000 |
| 03/01/2022 | 1.43p | 1.43p | 1.30p | 1.43p | 86716 |
| 31/12/2021 | 1.43p | 1.43p | 1.30p | 1.43p | 86716 |
| 30/12/2021 | 1.43p | 1.49p | 1.30p | 1.43p | 142000 |
| 29/12/2021 | 1.43p | 1.49p | 1.30p | 1.43p | 429081 |
| 28/12/2021 | 1.43p | 1.43p | 1.30p | 1.43p | 30000 |
| 27/12/2021 | 1.43p | 1.43p | 1.30p | 1.43p | 30000 |
*Close Price adjusted for both dividends and splits