Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Catenae Innovation (CTEA) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/08/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/08/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/08/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 21/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/07/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 21/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/06/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 31/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 21/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/04/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 31/03/2022 | 1.38p | 1.45p | 1.38p | 1.38p | 108132 |
| 30/03/2022 | 1.38p | 1.50p | 1.05p | 1.38p | 519002 |
| 29/03/2022 | 1.25p | 1.50p | 1.25p | 1.38p | 340472 |
| 28/03/2022 | 1.38p | 1.50p | 1.25p | 1.25p | 190721 |
| 25/03/2022 | 1.38p | 1.50p | 1.31p | 1.38p | 193555 |
| 24/03/2022 | 1.13p | 1.50p | 1.05p | 1.38p | 787684 |
| 23/03/2022 | 2.00p | 2.00p | 0.63p | 1.13p | 2142985 |
| 22/03/2022 | 2.00p | 2.11p | 1.81p | 2.00p | 152965 |
| 21/03/2022 | 2.00p | 2.10p | 1.81p | 2.00p | 17805 |
| 18/03/2022 | 2.00p | 2.13p | 1.81p | 2.00p | 356762 |
| 17/03/2022 | 1.63p | 2.25p | 1.58p | 2.00p | 237430 |
| 16/03/2022 | 1.63p | 1.75p | 1.58p | 1.63p | 4252 |
| 15/03/2022 | 1.63p | 1.75p | 1.58p | 1.63p | 22857 |
| 14/03/2022 | 1.63p | 1.75p | 1.58p | 1.63p | 40572 |
| 11/03/2022 | 1.63p | 1.75p | 1.58p | 1.63p | 186789 |
| 10/03/2022 | 1.75p | 1.75p | 1.50p | 1.63p | 173757 |
| 09/03/2022 | 2.00p | 2.20p | 1.50p | 1.75p | 926991 |
| 08/03/2022 | 2.00p | 2.20p | 1.50p | 2.00p | 951690 |
| 07/03/2022 | 2.00p | 2.00p | 1.75p | 2.00p | 16669 |
| 04/03/2022 | 2.13p | 2.13p | 1.78p | 2.00p | 232413 |
| 03/03/2022 | 2.00p | 2.50p | 1.83p | 2.13p | 132407 |
| 02/03/2022 | 2.00p | 2.23p | 1.83p | 2.00p | 20221 |
| 01/03/2022 | 1.88p | 2.25p | 1.83p | 2.00p | 312287 |
| 28/02/2022 | 2.13p | 2.25p | 1.63p | 1.88p | 375887 |
| 25/02/2022 | 2.13p | 2.14p | 2.00p | 2.13p | 25528 |
| 24/02/2022 | 2.13p | 2.15p | 2.00p | 2.13p | 41543 |
| 23/02/2022 | 2.13p | 2.19p | 2.00p | 2.13p | 285801 |
| 22/02/2022 | 2.13p | 2.15p | 2.00p | 2.13p | 83707 |
| 21/02/2022 | 2.25p | 2.25p | 2.00p | 2.13p | 260769 |
| 18/02/2022 | 2.25p | 2.45p | 2.09p | 2.25p | 25970 |
| 17/02/2022 | 2.25p | 2.45p | 2.08p | 2.25p | 82817 |
| 16/02/2022 | 2.38p | 2.50p | 2.25p | 2.25p | 51537 |
| 15/02/2022 | 2.13p | 2.70p | 2.13p | 2.38p | 885972 |
| 14/02/2022 | 2.25p | 2.25p | 2.00p | 2.13p | 64527 |
| 11/02/2022 | 2.25p | 2.50p | 2.01p | 2.25p | 530938 |
| 10/02/2022 | 2.13p | 2.50p | 2.00p | 2.25p | 201721 |
| 09/02/2022 | 2.13p | 2.13p | 2.00p | 2.13p | 262857 |
| 08/02/2022 | 2.25p | 2.25p | 2.00p | 2.13p | 176259 |
| 07/02/2022 | 2.25p | 2.45p | 2.00p | 2.25p | 83428 |
| 04/02/2022 | 2.25p | 2.50p | 2.00p | 2.25p | 413604 |
| 03/02/2022 | 2.00p | 2.65p | 2.00p | 2.38p | 1179371 |
| 02/02/2022 | 2.13p | 2.13p | 1.83p | 2.00p | 547532 |
| 01/02/2022 | 2.25p | 2.25p | 2.00p | 2.13p | 485896 |
| 31/01/2022 | 2.13p | 2.46p | 2.08p | 2.25p | 167205 |
| 28/01/2022 | 2.38p | 2.43p | 2.05p | 2.13p | 961064 |
| 27/01/2022 | 2.75p | 2.75p | 2.25p | 2.38p | 469430 |
| 26/01/2022 | 2.63p | 2.80p | 2.50p | 2.75p | 418753 |
| 25/01/2022 | 2.75p | 2.75p | 2.50p | 2.63p | 243516 |
| 24/01/2022 | 3.25p | 3.25p | 2.49p | 2.75p | 1314112 |
| 21/01/2022 | 2.63p | 3.75p | 2.55p | 3.25p | 7589176 |
| 20/01/2022 | 2.75p | 2.75p | 2.30p | 2.63p | 392420 |
| 19/01/2022 | 2.75p | 2.85p | 2.50p | 2.75p | 49966 |
| 18/01/2022 | 2.75p | 2.85p | 2.50p | 2.75p | 54721 |
| 17/01/2022 | 2.88p | 3.00p | 2.73p | 2.75p | 91749 |
| 14/01/2022 | 3.00p | 3.00p | 2.75p | 2.88p | 86910 |
| 13/01/2022 | 2.88p | 3.00p | 2.75p | 3.00p | 43009 |
| 12/01/2022 | 2.75p | 3.00p | 2.57p | 2.88p | 66586 |
| 11/01/2022 | 2.63p | 3.00p | 2.50p | 2.75p | 261929 |
| 10/01/2022 | 2.75p | 2.75p | 2.50p | 2.63p | 96392 |
| 07/01/2022 | 2.75p | 2.80p | 2.50p | 2.75p | 135208 |
| 06/01/2022 | 3.13p | 3.31p | 2.55p | 2.75p | 457332 |
| 05/01/2022 | 3.13p | 3.31p | 2.58p | 3.13p | 331836 |
| 04/01/2022 | 3.13p | 3.50p | 2.89p | 3.13p | 94716 |
| 31/12/2021 | 3.25p | 3.50p | 3.08p | 3.13p | 321228 |
| 30/12/2021 | 3.00p | 3.25p | 3.00p | 3.25p | 373800 |
| 29/12/2021 | 3.25p | 3.25p | 3.00p | 3.00p | 179532 |
| 24/12/2021 | 3.63p | 3.65p | 3.00p | 3.25p | 473587 |
| 23/12/2021 | 3.38p | 3.75p | 3.13p | 3.63p | 228041 |
| 22/12/2021 | 2.88p | 3.88p | 2.77p | 3.38p | 361493 |
| 21/12/2021 | 3.00p | 3.00p | 2.50p | 2.88p | 980778 |
| 20/12/2021 | 3.13p | 3.13p | 2.75p | 3.00p | 389659 |
| 17/12/2021 | 3.25p | 3.40p | 2.90p | 3.13p | 457972 |
| 16/12/2021 | 3.75p | 3.83p | 3.08p | 3.25p | 457674 |
| 15/12/2021 | 2.75p | 4.45p | 2.75p | 3.75p | 5906117 |
| 14/12/2021 | 2.88p | 2.91p | 2.50p | 2.75p | 716781 |
| 13/12/2021 | 3.13p | 3.13p | 2.75p | 2.88p | 434561 |
| 10/12/2021 | 3.63p | 3.63p | 2.72p | 3.13p | 844047 |
| 09/12/2021 | 4.13p | 4.50p | 3.50p | 3.63p | 3833362 |
| 08/12/2021 | 2.68p | 4.50p | 2.68p | 3.85p | 7973622 |
| 07/12/2021 | 2.68p | 2.70p | 2.68p | 2.68p | 55204 |
| 06/12/2021 | 2.88p | 2.88p | 2.60p | 2.68p | 248912 |
| 03/12/2021 | 2.88p | 3.00p | 2.75p | 2.88p | 51620 |
| 02/12/2021 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 01/12/2021 | 2.88p | 2.88p | 2.75p | 2.88p | 24800 |
| 30/11/2021 | 2.88p | 2.92p | 2.75p | 2.88p | 3193 |
| 29/11/2021 | 2.88p | 2.92p | 2.75p | 2.88p | 33332 |
| 26/11/2021 | 2.88p | 2.94p | 2.75p | 2.88p | 76572 |
| 25/11/2021 | 2.88p | 2.94p | 2.88p | 2.88p | 7900 |
| 24/11/2021 | 2.88p | 2.98p | 2.75p | 2.88p | 199072 |
| 23/11/2021 | 3.00p | 3.00p | 2.75p | 2.88p | 143411 |
| 22/11/2021 | 3.13p | 3.20p | 2.78p | 3.00p | 341567 |
| 19/11/2021 | 3.00p | 3.13p | 3.00p | 3.13p | 209137 |
| 18/11/2021 | 3.00p | 3.13p | 3.00p | 3.00p | 64 |
| 17/11/2021 | 3.25p | 3.25p | 2.88p | 3.00p | 129963 |
| 16/11/2021 | 3.25p | 3.40p | 3.00p | 3.25p | 150687 |
| 15/11/2021 | 3.25p | 3.40p | 3.05p | 3.25p | 38084 |
| 12/11/2021 | 3.25p | 3.40p | 3.00p | 3.25p | 117559 |
| 11/11/2021 | 3.00p | 3.25p | 2.75p | 3.25p | 122788 |
| 10/11/2021 | 3.00p | 3.25p | 2.75p | 3.00p | 178029 |
| 09/11/2021 | 2.88p | 3.00p | 2.75p | 3.00p | 155001 |
| 08/11/2021 | 3.00p | 3.00p | 2.75p | 2.88p | 197418 |
| 05/11/2021 | 3.00p | 3.05p | 2.81p | 3.00p | 173883 |
| 04/11/2021 | 3.25p | 3.29p | 2.91p | 3.00p | 492496 |
| 03/11/2021 | 3.25p | 3.30p | 3.06p | 3.25p | 123498 |
| 02/11/2021 | 3.25p | 3.40p | 3.00p | 3.25p | 267641 |
| 01/11/2021 | 3.25p | 3.50p | 3.06p | 3.25p | 407748 |
| 29/10/2021 | 3.25p | 3.45p | 3.06p | 3.25p | 503828 |
| 28/10/2021 | 3.38p | 3.38p | 3.04p | 3.25p | 348484 |
| 27/10/2021 | 3.25p | 3.68p | 3.00p | 3.38p | 1097210 |
| 26/10/2021 | 3.50p | 3.50p | 3.06p | 3.25p | 430268 |
| 25/10/2021 | 3.50p | 3.50p | 3.24p | 3.50p | 279358 |
| 22/10/2021 | 3.63p | 3.63p | 3.13p | 3.50p | 246333 |
| 21/10/2021 | 3.75p | 3.75p | 3.00p | 3.63p | 1206874 |
| 20/10/2021 | 3.63p | 3.75p | 3.15p | 3.75p | 756312 |
| 19/10/2021 | 3.63p | 3.65p | 3.50p | 3.63p | 65504 |
| 18/10/2021 | 3.63p | 3.63p | 3.50p | 3.63p | 166436 |
*Close Price adjusted for both dividends and splits