Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
Catenae Innovation (CTEA) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2004 | 2,599,999.80p | 2,624,999.80p | 2,525,000.00p | 2,525,000.00p | 0 |
| 21/05/2004 | 2,624,999.80p | 2,624,999.80p | 2,624,999.80p | 2,624,999.80p | 0 |
| 20/05/2004 | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 2,624,999.80p | 0 |
| 19/05/2004 | 2,675,000.20p | 2,725,000.00p | 2,725,000.00p | 2,675,000.20p | 0 |
| 18/05/2004 | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 0 |
| 17/05/2004 | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 0 |
| 14/05/2004 | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 0 |
| 13/05/2004 | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 0 |
| 12/05/2004 | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 0 |
| 11/05/2004 | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 0 |
| 10/05/2004 | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 0 |
| 07/05/2004 | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 0 |
| 06/05/2004 | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 0 |
| 05/05/2004 | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 0 |
| 04/05/2004 | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 0 |
| 30/04/2004 | 2,675,000.20p | 2,725,000.00p | 2,675,000.20p | 2,675,000.20p | 0 |
| 29/04/2004 | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 2,675,000.20p | 0 |
| 28/04/2004 | 2,675,000.20p | 2,725,000.00p | 2,675,000.20p | 2,675,000.20p | 1 |
| 27/04/2004 | 2,700,000.20p | 2,700,000.20p | 2,700,000.20p | 2,700,000.20p | 0 |
| 26/04/2004 | 2,675,000.20p | 2,700,000.20p | 2,624,999.80p | 2,700,000.20p | 1 |
| 23/04/2004 | 2,624,999.80p | 2,624,999.80p | 2,624,999.80p | 2,624,999.80p | 0 |
| 22/04/2004 | 2,624,999.80p | 2,624,999.80p | 2,599,999.80p | 2,624,999.80p | 0 |
| 21/04/2004 | 2,775,000.00p | 2,775,000.00p | 2,599,999.80p | 2,599,999.80p | 0 |
| 20/04/2004 | 2,775,000.00p | 2,775,000.00p | 2,775,000.00p | 2,775,000.00p | 0 |
| 19/04/2004 | 2,775,000.00p | 2,800,000.00p | 2,775,000.00p | 2,775,000.00p | 0 |
| 16/04/2004 | 2,800,000.00p | 2,800,000.00p | 2,800,000.00p | 2,800,000.00p | 0 |
| 15/04/2004 | 2,800,000.00p | 2,825,000.00p | 2,800,000.00p | 2,800,000.00p | 0 |
| 14/04/2004 | 2,800,000.00p | 2,800,000.00p | 2,800,000.00p | 2,800,000.00p | 0 |
| 13/04/2004 | 2,800,000.00p | 2,825,000.00p | 2,800,000.00p | 2,800,000.00p | 0 |
| 08/04/2004 | 2,800,000.00p | 2,800,000.00p | 2,800,000.00p | 2,800,000.00p | 0 |
| 07/04/2004 | 2,800,000.00p | 2,800,000.00p | 2,800,000.00p | 2,800,000.00p | 0 |
| 06/04/2004 | 2,800,000.00p | 2,825,000.00p | 2,800,000.00p | 2,800,000.00p | 35 |
| 05/04/2004 | 2,750,000.00p | 2,800,000.00p | 2,725,000.00p | 2,800,000.00p | 2 |
| 02/04/2004 | 2,825,000.00p | 2,875,000.00p | 2,725,000.00p | 2,725,000.00p | 0 |
| 01/04/2004 | 2,850,000.00p | 2,875,000.00p | 2,850,000.00p | 2,850,000.00p | 2 |
| 31/03/2004 | 2,924,999.80p | 3,000,000.20p | 2,850,000.00p | 2,850,000.00p | 0 |
| 30/03/2004 | 3,000,000.20p | 3,000,000.20p | 2,975,000.20p | 3,000,000.20p | 0 |
| 29/03/2004 | 3,000,000.20p | 3,000,000.20p | 2,975,000.20p | 3,000,000.20p | 0 |
| 26/03/2004 | 3,000,000.20p | 3,000,000.20p | 2,975,000.20p | 3,000,000.20p | 0 |
| 25/03/2004 | 3,000,000.20p | 3,025,000.20p | 3,000,000.20p | 3,000,000.20p | 0 |
| 24/03/2004 | 3,025,000.20p | 3,025,000.20p | 3,025,000.20p | 3,025,000.20p | 0 |
| 23/03/2004 | 3,025,000.20p | 3,125,000.00p | 3,025,000.20p | 3,025,000.20p | 0 |
| 22/03/2004 | 3,075,000.00p | 3,125,000.00p | 3,075,000.00p | 3,075,000.00p | 0 |
| 19/03/2004 | 3,125,000.00p | 3,125,000.00p | 3,075,000.00p | 3,075,000.00p | 0 |
| 18/03/2004 | 3,325,000.00p | 3,375,000.00p | 3,125,000.00p | 3,125,000.00p | 0 |
| 17/03/2004 | 3,300,000.00p | 3,300,000.00p | 3,300,000.00p | 3,300,000.00p | 0 |
| 16/03/2004 | 3,325,000.00p | 3,325,000.00p | 3,300,000.00p | 3,300,000.00p | 0 |
| 15/03/2004 | 3,500,000.00p | 3,500,000.00p | 3,375,000.00p | 3,375,000.00p | 0 |
| 12/03/2004 | 3,575,000.00p | 3,575,000.00p | 3,575,000.00p | 3,575,000.00p | 0 |
| 11/03/2004 | 3,675,000.00p | 3,675,000.00p | 3,575,000.00p | 3,575,000.00p | 0 |
| 10/03/2004 | 3,725,000.00p | 3,725,000.00p | 3,725,000.00p | 3,725,000.00p | 0 |
| 09/03/2004 | 3,725,000.00p | 3,725,000.00p | 3,725,000.00p | 3,725,000.00p | 0 |
| 08/03/2004 | 3,725,000.00p | 3,725,000.00p | 3,725,000.00p | 3,725,000.00p | 0 |
| 05/03/2004 | 3,725,000.00p | 3,725,000.00p | 3,725,000.00p | 3,725,000.00p | 0 |
| 04/03/2004 | 3,725,000.00p | 3,725,000.00p | 3,725,000.00p | 3,725,000.00p | 0 |
| 03/03/2004 | 3,750,000.00p | 3,750,000.00p | 3,725,000.00p | 3,725,000.00p | 0 |
| 02/03/2004 | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 0 |
| 01/03/2004 | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 4 |
| 27/02/2004 | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 0 |
| 26/02/2004 | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 0 |
| 25/02/2004 | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 0 |
| 24/02/2004 | 3,800,000.00p | 3,825,000.00p | 3,800,000.00p | 3,800,000.00p | 0 |
| 23/02/2004 | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 0 |
| 20/02/2004 | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 0 |
| 19/02/2004 | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 3,800,000.00p | 1 |
| 18/02/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 17/02/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 1 |
| 16/02/2004 | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 0 |
| 13/02/2004 | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 0 |
| 12/02/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 4 |
| 11/02/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 10/02/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 1 |
| 09/02/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 06/02/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 05/02/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 04/02/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 03/02/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 02/02/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 30/01/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 29/01/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 28/01/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 27/01/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 26/01/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 23/01/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 22/01/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 21/01/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 20/01/2004 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 19/01/2004 | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 0 |
| 16/01/2004 | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 0 |
| 15/01/2004 | 3,675,000.00p | 3,825,000.00p | 3,675,000.00p | 3,825,000.00p | 0 |
| 14/01/2004 | 3,625,000.00p | 3,625,000.00p | 3,625,000.00p | 3,625,000.00p | 0 |
| 13/01/2004 | 3,625,000.00p | 3,625,000.00p | 3,625,000.00p | 3,625,000.00p | 4 |
| 12/01/2004 | 3,625,000.00p | 3,625,000.00p | 3,625,000.00p | 3,625,000.00p | 4 |
| 09/01/2004 | 3,625,000.00p | 3,625,000.00p | 3,625,000.00p | 3,625,000.00p | 0 |
| 08/01/2004 | 3,625,000.00p | 3,625,000.00p | 3,625,000.00p | 3,625,000.00p | 0 |
| 07/01/2004 | 3,625,000.00p | 3,625,000.00p | 3,575,000.00p | 3,625,000.00p | 4 |
| 06/01/2004 | 3,575,000.00p | 3,575,000.00p | 3,575,000.00p | 3,575,000.00p | 0 |
| 05/01/2004 | 3,500,000.00p | 3,575,000.00p | 3,500,000.00p | 3,575,000.00p | 0 |
| 02/01/2004 | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 0 |
| 31/12/2003 | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 0 |
| 30/12/2003 | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 10 |
| 29/12/2003 | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 0 |
| 24/12/2003 | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 0 |
| 23/12/2003 | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 0 |
| 22/12/2003 | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 0 |
| 19/12/2003 | 3,500,000.00p | 3,550,000.00p | 3,500,000.00p | 3,550,000.00p | 1 |
| 18/12/2003 | 3,500,000.00p | 3,500,000.00p | 3,500,000.00p | 3,500,000.00p | 0 |
| 17/12/2003 | 3,475,000.00p | 3,475,000.00p | 3,475,000.00p | 3,475,000.00p | 0 |
| 16/12/2003 | 3,475,000.00p | 3,475,000.00p | 3,475,000.00p | 3,475,000.00p | 0 |
| 15/12/2003 | 3,475,000.00p | 3,475,000.00p | 3,475,000.00p | 3,475,000.00p | 0 |
| 12/12/2003 | 3,475,000.00p | 3,475,000.00p | 3,475,000.00p | 3,475,000.00p | 0 |
| 11/12/2003 | 3,475,000.00p | 3,475,000.00p | 3,475,000.00p | 3,475,000.00p | 0 |
| 10/12/2003 | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 0 |
| 09/12/2003 | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 0 |
| 08/12/2003 | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 3,550,000.00p | 0 |
| 05/12/2003 | 3,612,500.00p | 3,612,500.00p | 3,562,500.00p | 3,562,500.00p | 0 |
| 04/12/2003 | 3,725,000.00p | 3,725,000.00p | 3,675,000.00p | 3,675,000.00p | 0 |
| 03/12/2003 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 02/12/2003 | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 3,775,000.00p | 0 |
| 01/12/2003 | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 0 |
| 28/11/2003 | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 0 |
| 27/11/2003 | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 0 |
| 26/11/2003 | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 0 |
| 25/11/2003 | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 3,825,000.00p | 0 |
| 24/11/2003 | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3 |
| 21/11/2003 | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 0 |
| 20/11/2003 | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 1 |
| 19/11/2003 | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 0 |
| 18/11/2003 | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 0 |
| 17/11/2003 | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 0 |
| 14/11/2003 | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 0 |
| 13/11/2003 | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 0 |
| 12/11/2003 | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 0 |
| 11/11/2003 | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 0 |
| 10/11/2003 | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 0 |
| 07/11/2003 | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 0 |
| 06/11/2003 | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 0 |
| 05/11/2003 | 3,950,000.00p | 3,950,000.00p | 3,875,000.00p | 3,875,000.00p | 2 |
| 04/11/2003 | 4,000,000.00p | 4,000,000.00p | 4,000,000.00p | 4,000,000.00p | 0 |
| 03/11/2003 | 4,000,000.00p | 4,000,000.00p | 4,000,000.00p | 4,000,000.00p | 1 |
| 31/10/2003 | 3,975,000.00p | 3,975,000.00p | 3,975,000.00p | 3,975,000.00p | 0 |
| 30/10/2003 | 4,075,000.00p | 4,075,000.00p | 3,975,000.00p | 3,975,000.00p | 0 |
| 29/10/2003 | 4,125,000.00p | 4,125,000.00p | 4,125,000.00p | 4,125,000.00p | 0 |
| 28/10/2003 | 4,125,000.00p | 4,125,000.00p | 4,125,000.00p | 4,125,000.00p | 0 |
| 27/10/2003 | 4,125,000.00p | 4,125,000.00p | 4,125,000.00p | 4,125,000.00p | 0 |
| 24/10/2003 | 4,125,000.00p | 4,125,000.00p | 4,125,000.00p | 4,125,000.00p | 0 |
| 23/10/2003 | 4,150,000.00p | 4,150,000.00p | 4,125,000.00p | 4,125,000.00p | 0 |
| 22/10/2003 | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 0 |
| 21/10/2003 | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 0 |
| 20/10/2003 | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 0 |
| 17/10/2003 | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 0 |
| 16/10/2003 | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 0 |
| 15/10/2003 | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 0 |
| 14/10/2003 | 4,225,000.00p | 4,225,000.00p | 4,200,000.00p | 4,200,000.00p | 2 |
| 13/10/2003 | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 0 |
| 10/10/2003 | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 0 |
| 09/10/2003 | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 0 |
| 08/10/2003 | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 0 |
| 07/10/2003 | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 4,200,000.00p | 0 |
| 06/10/2003 | 4,175,000.00p | 4,175,000.00p | 4,175,000.00p | 4,175,000.00p | 0 |
| 03/10/2003 | 4,175,000.00p | 4,175,000.00p | 4,175,000.00p | 4,175,000.00p | 0 |
| 02/10/2003 | 4,175,000.00p | 4,175,000.00p | 4,175,000.00p | 4,175,000.00p | 0 |
| 01/10/2003 | 4,175,000.00p | 4,175,000.00p | 4,175,000.00p | 4,175,000.00p | 0 |
| 30/09/2003 | 4,175,000.00p | 4,175,000.00p | 4,175,000.00p | 4,175,000.00p | 2 |
| 29/09/2003 | 4,250,000.00p | 4,250,000.00p | 4,250,000.00p | 4,250,000.00p | 2 |
| 26/09/2003 | 4,250,000.00p | 4,250,000.00p | 4,250,000.00p | 4,250,000.00p | 0 |
| 25/09/2003 | 4,250,000.00p | 4,275,000.00p | 4,250,000.00p | 4,275,000.00p | 1 |
| 24/09/2003 | 4,050,000.00p | 4,075,000.00p | 4,050,000.00p | 4,075,000.00p | 1 |
| 23/09/2003 | 3,850,000.00p | 3,950,000.00p | 3,850,000.00p | 3,950,000.00p | 1 |
| 22/09/2003 | 3,850,000.00p | 3,875,000.00p | 3,850,000.00p | 3,875,000.00p | 1 |
| 19/09/2003 | 3,525,000.00p | 3,825,000.00p | 3,525,000.00p | 3,825,000.00p | 1 |
| 18/09/2003 | 3,425,000.00p | 3,475,000.00p | 3,425,000.00p | 3,475,000.00p | 0 |
| 17/09/2003 | 3,250,000.00p | 3,375,000.00p | 3,250,000.00p | 3,375,000.00p | 5 |
| 16/09/2003 | 3,175,000.00p | 3,175,000.00p | 3,175,000.00p | 3,175,000.00p | 0 |
| 15/09/2003 | 3,175,000.00p | 3,175,000.00p | 3,175,000.00p | 3,175,000.00p | 0 |
| 12/09/2003 | 3,175,000.00p | 3,175,000.00p | 3,175,000.00p | 3,175,000.00p | 9 |
| 11/09/2003 | 3,175,000.00p | 3,175,000.00p | 3,175,000.00p | 3,175,000.00p | 0 |
| 10/09/2003 | 3,175,000.00p | 3,175,000.00p | 3,175,000.00p | 3,175,000.00p | 0 |
| 09/09/2003 | 3,100,000.00p | 3,100,000.00p | 3,100,000.00p | 3,100,000.00p | 0 |
| 08/09/2003 | 3,075,000.00p | 3,100,000.00p | 3,075,000.00p | 3,100,000.00p | 12 |
| 05/09/2003 | 3,050,000.00p | 3,050,000.00p | 3,050,000.00p | 3,050,000.00p | 0 |
| 04/09/2003 | 3,050,000.00p | 3,050,000.00p | 3,050,000.00p | 3,050,000.00p | 0 |
| 03/09/2003 | 3,050,000.00p | 3,050,000.00p | 3,050,000.00p | 3,050,000.00p | 0 |
| 02/09/2003 | 3,050,000.00p | 3,050,000.00p | 3,025,000.20p | 3,050,000.00p | 2 |
| 01/09/2003 | 3,100,000.00p | 3,100,000.00p | 3,100,000.00p | 3,100,000.00p | 0 |
| 29/08/2003 | 3,100,000.00p | 3,100,000.00p | 3,100,000.00p | 3,100,000.00p | 1 |
| 28/08/2003 | 2,725,000.00p | 3,075,000.00p | 2,725,000.00p | 3,075,000.00p | 7 |
| 27/08/2003 | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 3,875,000.00p | 0 |
| 26/08/2003 | 3,900,000.00p | 3,900,000.00p | 3,900,000.00p | 3,900,000.00p | 0 |
| 22/08/2003 | 3,900,000.00p | 3,900,000.00p | 3,900,000.00p | 3,900,000.00p | 0 |
| 21/08/2003 | 3,900,000.00p | 3,900,000.00p | 3,900,000.00p | 3,900,000.00p | 0 |
| 20/08/2003 | 3,900,000.00p | 3,900,000.00p | 3,900,000.00p | 3,900,000.00p | 0 |
| 19/08/2003 | 3,900,000.00p | 3,900,000.00p | 3,900,000.00p | 3,900,000.00p | 0 |
| 18/08/2003 | 3,900,000.00p | 3,900,000.00p | 3,900,000.00p | 3,900,000.00p | 0 |
| 15/08/2003 | 3,925,000.00p | 3,925,000.00p | 3,925,000.00p | 3,925,000.00p | 0 |
| 14/08/2003 | 3,925,000.00p | 3,925,000.00p | 3,925,000.00p | 3,925,000.00p | 0 |
| 13/08/2003 | 3,975,000.00p | 3,975,000.00p | 3,975,000.00p | 3,975,000.00p | 0 |
| 12/08/2003 | 4,000,000.00p | 4,000,000.00p | 4,000,000.00p | 4,000,000.00p | 0 |
| 11/08/2003 | 3,975,000.00p | 3,975,000.00p | 3,975,000.00p | 3,975,000.00p | 0 |
| 08/08/2003 | 3,975,000.00p | 3,975,000.00p | 3,975,000.00p | 3,975,000.00p | 0 |
*Close Price adjusted for both dividends and splits