Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Watch Filtronic (FTC) by Edward Sheldon in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Shore Capital
- Buy Bunzl (BNZL) by Shore Capital
- Hold Tortilla Mexican Grill (MEX) by Shore Capital
- Buy EnQuest (ENQ) by Canaccord Genuity
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Tracsis (TRCS) by Berenberg
- Buy Angle (AGL) by Berenberg
- Buy Star Energy Group (STAR) by Canaccord Genuity
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Reckitt Benckiser Group (RKT) by Bank of America
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Vodafone Group (VOD) by Christopher Ruane in The Motley Fool
- Outperform Reckitt Benckiser Group (RKT) by RBC Capital
- Avoid Tinybuild Inc. (DI) (TBLD) by Steve Moore in ShareProphets
- Buy City of London Inv Trust (CTY) by Alan Oscroft in The Motley Fool
Craven House Capital (CRV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 19/09/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 18/09/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 17/09/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 16/09/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 13/09/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 12/09/2019 | 2.95p | 2.95p | 2.70p | 2.95p | 43 |
| 11/09/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 10/09/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 09/09/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 06/09/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 05/09/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 04/09/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 03/09/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 02/09/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 30/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 29/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 7500 |
| 28/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 27/08/2019 | 2.95p | 2.95p | 2.70p | 2.95p | 200 |
| 23/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 22/08/2019 | 2.95p | 2.95p | 2.72p | 2.95p | 24 |
| 21/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 20/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 19/08/2019 | 2.95p | 2.95p | 2.72p | 2.95p | 18 |
| 16/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 15/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 14/08/2019 | 2.95p | 3.10p | 2.90p | 2.95p | 4700 |
| 13/08/2019 | 2.95p | 2.95p | 2.70p | 2.95p | 502 |
| 12/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 09/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 08/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 07/08/2019 | 2.95p | 2.95p | 2.72p | 2.95p | 323 |
| 06/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 05/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 02/08/2019 | 2.95p | 2.95p | 2.72p | 2.95p | 1 |
| 01/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 31/07/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 30/07/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 29/07/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 26/07/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 25/07/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 24/07/2019 | 2.95p | 2.95p | 2.72p | 2.95p | 2 |
| 23/07/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 22/07/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 19/07/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 18/07/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 17/07/2019 | 3.20p | 3.20p | 2.90p | 2.95p | 200 |
| 16/07/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 15/07/2019 | 3.20p | 3.20p | 2.91p | 3.20p | 489 |
| 12/07/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 11/07/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 10/07/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 09/07/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 08/07/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 05/07/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 04/07/2019 | 3.20p | 3.50p | 3.20p | 3.20p | 1424 |
| 03/07/2019 | 3.00p | 3.20p | 3.00p | 3.20p | 1000 |
| 02/07/2019 | 3.00p | 3.00p | 2.90p | 3.00p | 200 |
| 01/07/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/06/2019 | 3.05p | 3.05p | 2.80p | 3.00p | 500 |
| 27/06/2019 | 3.05p | 3.05p | 2.80p | 3.05p | 213 |
| 26/06/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 25/06/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 24/06/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 21/06/2019 | 3.10p | 3.10p | 2.80p | 3.05p | 800 |
| 20/06/2019 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 19/06/2019 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 18/06/2019 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 17/06/2019 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 14/06/2019 | 3.10p | 3.30p | 2.82p | 3.10p | 2430 |
| 13/06/2019 | 3.10p | 3.10p | 2.80p | 3.10p | 500 |
| 12/06/2019 | 3.10p | 3.10p | 2.82p | 3.10p | 930 |
| 11/06/2019 | 3.05p | 3.10p | 3.05p | 3.10p | 0 |
| 10/06/2019 | 3.00p | 3.20p | 2.80p | 3.05p | 5382 |
| 07/06/2019 | 2.95p | 3.00p | 2.81p | 3.00p | 934 |
| 06/06/2019 | 3.15p | 3.15p | 2.95p | 2.95p | 848 |
| 05/06/2019 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 04/06/2019 | 3.15p | 3.15p | 2.90p | 3.15p | 7 |
| 03/06/2019 | 3.25p | 3.25p | 3.00p | 3.15p | 366 |
| 31/05/2019 | 3.45p | 3.45p | 3.00p | 3.25p | 1245 |
| 30/05/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 29/05/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 28/05/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 24/05/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 23/05/2019 | 3.55p | 3.60p | 3.20p | 3.60p | 999 |
| 22/05/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 21/05/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 20/05/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 17/05/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 16/05/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 15/05/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 14/05/2019 | 3.90p | 3.90p | 3.55p | 3.55p | 0 |
| 13/05/2019 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 10/05/2019 | 3.90p | 4.09p | 3.90p | 3.90p | 645 |
| 09/05/2019 | 3.40p | 3.90p | 3.40p | 3.90p | 764 |
| 08/05/2019 | 3.15p | 3.45p | 3.15p | 3.40p | 1440 |
| 07/05/2019 | 2.90p | 3.25p | 2.90p | 3.15p | 2030 |
| 03/05/2019 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 02/05/2019 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 01/05/2019 | 2.90p | 2.90p | 2.90p | 2.90p | 1000 |
| 30/04/2019 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 29/04/2019 | 3.05p | 3.05p | 2.90p | 2.90p | 10750 |
| 26/04/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 25/04/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 24/04/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 23/04/2019 | 3.25p | 3.25p | 3.05p | 3.05p | 0 |
| 18/04/2019 | 3.25p | 3.25p | 2.05p | 3.25p | 10000 |
| 17/04/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/04/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/04/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/04/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/04/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/04/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/04/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/04/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/04/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/04/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/04/2019 | 3.05p | 4.00p | 2.79p | 3.30p | 1223 |
| 02/04/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 01/04/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 29/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 28/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 27/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 26/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 25/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 22/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 21/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 20/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 19/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 18/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 15/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 14/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 13/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 12/03/2019 | 3.05p | 3.05p | 2.83p | 3.05p | 27 |
| 11/03/2019 | 3.05p | 3.05p | 2.85p | 3.05p | 2750 |
| 08/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 07/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 06/03/2019 | 3.05p | 3.05p | 2.85p | 3.05p | 170 |
| 05/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 04/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 01/03/2019 | 3.05p | 3.25p | 3.05p | 3.05p | 198 |
| 28/02/2019 | 2.80p | 3.05p | 2.80p | 3.05p | 2500 |
| 27/02/2019 | 3.05p | 3.05p | 2.70p | 2.80p | 1275 |
| 26/02/2019 | 3.55p | 3.55p | 3.05p | 3.05p | 0 |
| 25/02/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 22/02/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 21/02/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 20/02/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 19/02/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 18/02/2019 | 3.55p | 3.55p | 3.30p | 3.55p | 45 |
| 15/02/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 14/02/2019 | 3.55p | 3.55p | 3.30p | 3.55p | 1230 |
| 13/02/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 12/02/2019 | 3.55p | 3.55p | 3.30p | 3.55p | 501 |
| 11/02/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 08/02/2019 | 3.55p | 3.55p | 3.30p | 3.55p | 625 |
| 07/02/2019 | 3.65p | 3.65p | 3.30p | 3.55p | 875 |
| 06/02/2019 | 3.65p | 3.65p | 3.40p | 3.65p | 500 |
| 05/02/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 04/02/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 01/02/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 31/01/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 30/01/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 29/01/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 28/01/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 25/01/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 24/01/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 23/01/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 22/01/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 21/01/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 18/01/2019 | 3.55p | 3.88p | 3.55p | 3.65p | 1942 |
| 17/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 16/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 15/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 14/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 11/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 10/01/2019 | 3.45p | 3.78p | 3.45p | 3.55p | 648 |
| 09/01/2019 | 3.45p | 3.45p | 3.20p | 3.45p | 9 |
| 08/01/2019 | 3.55p | 3.55p | 3.30p | 3.45p | 200 |
| 07/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 04/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 03/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 02/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 31/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 28/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 27/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 24/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 21/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 20/12/2018 | 3.75p | 3.75p | 3.50p | 3.55p | 2700 |
| 19/12/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/12/2018 | 3.65p | 3.75p | 3.20p | 3.75p | 2245 |
| 17/12/2018 | 3.75p | 3.75p | 3.50p | 3.65p | 15 |
| 14/12/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/12/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/12/2018 | 3.95p | 3.95p | 3.50p | 3.75p | 500 |
| 11/12/2018 | 4.35p | 4.35p | 3.80p | 3.95p | 550 |
| 10/12/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 07/12/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 06/12/2018 | 4.40p | 4.40p | 4.10p | 4.35p | 250 |
| 05/12/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
*Close Price adjusted for both dividends and splits